Intuit - 32 Year Stock Price History | INTU
Historical daily share price chart and data for Intuit since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit as of November 13, 2025 is 650.11.
- The all-time high Intuit stock closing price was 805.92 on July 30, 2025.
- The Intuit 52-week high stock price is 813.70, which is 25.2% above the current share price.
- The Intuit 52-week low stock price is 532.65, which is 18.1% below the current share price.
- The average Intuit stock price for the last 52 weeks is 664.61.
| Intuit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 664.7525 | 618.6980 | 805.9170 | 541.3980 | 650.1100 | 4.12% |
| 2024 | 628.3046 | 596.2280 | 701.6090 | 557.5620 | 624.3700 | 1.16% |
| 2023 | 469.8252 | 383.5030 | 621.2720 | 368.2480 | 617.2330 | 61.76% |
| 2022 | 428.6609 | 615.3250 | 615.3250 | 345.1510 | 381.5810 | -39.12% |
| 2021 | 481.7708 | 360.2190 | 676.8990 | 349.8490 | 626.7750 | 70.27% |
| 2020 | 292.9073 | 256.4440 | 369.3860 | 187.9770 | 368.1170 | 45.87% |
| 2019 | 245.7021 | 185.9000 | 281.0680 | 180.2120 | 252.3680 | 34.11% |
| 2018 | 186.7272 | 150.4120 | 220.6590 | 145.0990 | 188.1750 | 25.85% |
| 2017 | 127.4847 | 107.5350 | 152.6950 | 107.5350 | 149.5210 | 39.21% |
| 2016 | 99.2177 | 87.4148 | 110.9460 | 83.7393 | 107.4030 | 20.17% |
| 2015 | 89.6291 | 83.5428 | 99.7915 | 73.7312 | 89.3783 | 5.85% |
| 2014 | 74.3081 | 68.8375 | 87.1516 | 63.3554 | 84.4405 | 22.06% |
| 2013 | 58.8145 | 55.5434 | 69.4085 | 51.4618 | 69.1819 | 29.73% |
| 2012 | 52.1415 | 46.5350 | 55.7048 | 46.3931 | 53.3288 | 14.32% |
| 2011 | 44.6861 | 44.0607 | 49.5782 | 35.3158 | 46.6504 | 7.02% |
| 2010 | 34.5829 | 27.2428 | 44.2818 | 25.8723 | 43.5921 | 60.43% |
| 2009 | 24.0663 | 21.5750 | 27.4639 | 18.8074 | 27.1721 | 29.17% |
| 2008 | 24.3199 | 27.5258 | 28.2420 | 17.8524 | 21.0356 | -24.74% |
| 2007 | 26.2431 | 26.0757 | 28.9140 | 23.4672 | 27.9502 | 3.61% |
| 2006 | 25.8919 | 23.9093 | 31.6374 | 21.4070 | 26.9776 | 14.48% |
| 2005 | 19.9416 | 18.9665 | 24.5681 | 16.6676 | 23.5645 | 21.11% |
| 2004 | 19.0673 | 23.1135 | 23.1135 | 15.8541 | 19.4573 | -16.74% |
| 2003 | 20.2123 | 20.9118 | 23.4893 | 15.3810 | 23.3699 | 12.66% |
| 2002 | 19.3662 | 18.3653 | 24.2144 | 15.3014 | 20.7438 | 9.68% |
| 2001 | 15.9700 | 16.0265 | 20.5305 | 10.3620 | 18.9135 | 8.48% |
| 2000 | 21.8718 | 26.6371 | 37.6346 | 11.5501 | 17.4358 | -34.20% |
| 1999 | 14.2459 | 10.9699 | 27.2450 | 10.1685 | 26.4990 | 148.02% |
| 1998 | 7.3633 | 5.9869 | 10.6843 | 5.0382 | 10.6843 | 75.76% |
| 1997 | 4.1122 | 4.6422 | 6.0790 | 3.1684 | 6.0790 | 30.95% |
| 1996 | 6.4837 | 11.0528 | 11.0528 | 3.8316 | 4.6422 | -59.62% |
| 1995 | 6.7871 | 4.9369 | 12.8212 | 4.5685 | 11.4949 | 133.71% |
| 1994 | 3.3272 | 3.0764 | 5.1994 | 2.0079 | 4.9185 | 56.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $183.816B | $18.831B |
| Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3798.986B | 35.32 |
| Oracle (ORCL) | United States | $647.101B | 46.51 |
| SAP SE (SAP) | Germany | $311.229B | 38.62 |
| Salesforce (CRM) | United States | $234.211B | 29.68 |
| Adobe (ADBE) | United States | $141.089B | 20.13 |
| Cadence Design Systems (CDNS) | United States | $85.890B | 58.33 |
| Synopsys (SNPS) | United States | $74.078B | 41.54 |
| Dassault Systemes SA (DASTY) | France | $37.244B | 22.57 |
| PTC (PTC) | United States | $21.342B | 26.75 |
| SS&C Technologies Holdings (SSNC) | United States | $20.803B | 15.90 |
| Manhattan Associates (MANH) | United States | $10.566B | 48.30 |
| Pegasystems (PEGA) | United States | $10.056B | 42.17 |
| Open Text (OTEX) | Canada | $8.773B | 9.49 |
| Trend Micro (TMICY) | Japan | $7.292B | 29.07 |
| Descartes Systems Group (DSGX) | Canada | $7.250B | 49.89 |
| CommVault Systems (CVLT) | United States | $5.630B | 61.09 |
| ACI Worldwide (ACIW) | United States | $4.904B | 18.23 |
| Blackbaud (BLKB) | United States | $2.851B | 23.10 |
| Sapiens (SPNS) | Israel | $2.419B | 30.64 |
| Progress Software (PRGS) | United States | $1.840B | 9.66 |
| Verint Systems (VRNT) | United States | $1.230B | 16.11 |
| Magic Software Enterprises (MGIC) | Israel | $1.187B | 24.66 |
| PROS Holdings (PRO) | United States | $1.117B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.504B | 11.27 |
| Simulations Plus (SLP) | United States | $0.349B | 17.50 |
| OptimizeRx (OPRX) | United States | $0.301B | 40.38 |
| Neonode (NEON) | Sweden | $0.038B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.035B | 74.12 |
| Wetouch Technology (WETH) | $0.032B | 4.34 | |
| Smith Micro Software (SMSI) | United States | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |