Intuit - 25 Year Stock Price History | INTU

Historical daily stock prices for Intuit since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intuit (INTU) as of July 16, 2018 is 214.46.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.017B $5.177B
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed and accounting professionals. Its flagship products and services include QuickBooks and TurboTax, which make it easier to manage small businesses and tax preparation and filing. QuickBooks Self-Employed provides freelancers and independent contractors with an easy and affordable way to manage their finances and save money at tax time, while Mint delivers financial tools and insights to help people make smart choices about their money. Intuit's ProConnect brand portfolio includes ProConnect Tax Online, ProSeries and Lacerte, the company's leading tax preparation offerings for professional accountants.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $811.789B 28.27
Oracle (ORCL) United States $201.309B 17.18
SAP SE (SAP) Germany $147.310B 26.59
Adobe Systems (ADBE) United States $126.622B 56.09
Salesforce Inc (CRM) United States $108.331B 162.21
Vmware (VMW) United States $63.084B 37.91
Autodesk (ADSK) United States $30.069B 0.00
Red Hat (RHT) United States $26.186B 62.03
CA (CA) United States $18.525B 18.75
ANSYS (ANSS) United States $15.100B 46.92
Citrix Systems (CTXS) United States $14.877B 24.72
Synopsys (SNPS) United States $13.621B 67.21
Symantec (SYMC) United States $13.469B 21.67
SS&C Technologies Holdings (SSNC) United States $12.950B 28.63
Cadence Design Systems (CDNS) United States $12.768B 41.55
PTC (PTC) United States $11.405B 128.36
Open Text (OTEX) Canada $10.144B 36.11
Ultimate Software (ULTI) United States $8.588B 267.17
Aspen Technology (AZPN) United States $6.978B 43.62
Blackbaud (BLKB) United States $5.547B 64.58
Pegasystems (PEGA) United States $4.608B 325.83
Nuance Communications (NUAN) United States $4.511B 24.24
Manhattan Associates (MANH) United States $3.365B 30.16
CommVault Systems (CVLT) United States $3.177B 0.00
Verint Systems (VRNT) United States $3.105B 26.50
ACI Worldwide (ACIW) United States $3.062B 43.83
Cornerstone OnDemand (CSOD) United States $3.005B 0.00
Descartes Systems Group (DSGX) Canada $2.619B 97.43
Bottomline Technologies (EPAY) United States $2.225B 97.32
Progress Software (PRGS) United States $1.743B 19.86
MicroStrategy (MSTR) United States $1.557B 32.19
PROS Holdings (PRO) United States $1.286B 0.00
Monotype Imaging Holdings (TYPE) United States $0.881B 38.00
QAD (QADB) United States $0.773B 0.00
Sapiens (SPNS) Israel $0.506B 26.74
American Software (AMSWA) United States $0.482B 45.31
Magic Software Enterprises (MGIC) Israel $0.412B 16.90
Rosetta Stone (RST) United States $0.380B 0.00
ServiceSource (SREV) United States $0.342B 62.67
Simulations Plus (SLP) United States $0.313B 45.12
Avid Technology (AVID) United States $0.219B 35.20
Park City (PCYG) United States $0.163B 68.75
Datawatch (DWCH) United States $0.132B 0.00
OptimizeRx (OPRX) United States $0.122B 0.00
GlobalSCAPE (GSB) United States $0.082B 0.00
Xplore Technologies Corp (XPLR) United States $0.066B 119.20
NetSol Technologies (NTWK) United States $0.065B 0.00
GSE Systems (GVP) United States $0.061B 0.00
Smith Micro Software (SMSI) United States $0.061B 0.00
Icad Inc (ICAD) United States $0.051B 0.00
BSQUARE (BSQR) United States $0.033B 0.00
Neonode (NEON) Sweden $0.020B 0.00
CounterPath (CPAH) Canada $0.017B 0.00