Intuit - 29 Year Stock Price History | INTU

Historical daily share price chart and data for Intuit since 1993 adjusted for splits. The latest closing stock price for Intuit as of December 02, 2022 is 407.92.
  • The all-time high Intuit stock closing price was 690.39 on November 29, 2021.
  • The Intuit 52-week high stock price is 684.07, which is 67.7% above the current share price.
  • The Intuit 52-week low stock price is 339.36, which is 16.8% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 457.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 440.7531 627.5862 627.5862 352.0528 407.9200 -36.19%
2021 491.3756 367.4171 690.3875 356.8403 639.2639 70.26%
2020 298.3780 261.1258 376.7681 191.4054 375.4731 46.11%
2019 250.1923 189.2960 286.2066 183.5043 256.9758 34.11%
2018 190.1377 153.1641 224.6870 147.7518 191.6127 25.85%
2017 129.8213 109.5132 155.4897 109.5132 152.2570 39.20%
2016 101.0430 89.0167 112.9871 85.2782 109.3796 20.18%
2015 91.2726 85.0795 101.6218 75.0836 91.0162 5.84%
2014 75.6781 70.1068 88.7547 64.5246 85.9937 22.05%
2013 59.8982 56.5651 70.6884 52.4106 70.4576 29.74%
2012 53.0992 47.3906 56.7295 47.2461 54.3056 14.31%
2011 45.5087 44.8723 50.4915 35.9663 47.5081 7.01%
2010 35.2199 27.7446 45.0974 26.3489 44.3950 60.43%
2009 24.5096 21.9724 27.9698 19.1538 27.6726 29.17%
2008 24.7676 28.0328 28.7622 18.1812 21.4231 -24.74%
2007 26.7265 26.5560 29.4466 23.8995 28.4650 3.61%
2006 26.3729 24.3497 32.2202 21.8013 27.4745 14.48%
2005 20.3092 19.3159 25.0206 16.9746 23.9985 21.11%
2004 19.4185 23.5393 23.5393 16.1461 19.8157 -16.74%
2003 20.5806 21.2970 23.9220 15.6643 23.8004 12.66%
2002 19.7210 18.7035 24.6604 15.5833 21.1259 9.68%
2001 16.2643 16.3217 20.9098 10.5539 19.2619 8.47%
2000 22.2633 27.1863 38.3301 11.7651 17.7580 -34.20%
1999 14.5092 11.1723 27.7491 10.3558 26.9882 148.03%
1998 7.4995 6.0979 10.8811 5.1314 10.8811 75.76%
1997 4.1885 4.7277 6.1910 3.2268 6.1910 30.95%
1996 6.6197 11.2563 11.2563 4.0898 4.7277 -59.62%
1995 6.8996 5.0001 13.0574 4.6526 11.7066 135.47%
1994 3.3874 3.1330 5.2950 2.0449 4.9716 55.41%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $114.595B $12.726B
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $224.726B 19.61
Salesforce (CRM) United States $144.560B 76.08
SAP SE (SAP) Germany $132.148B 35.68
VMware (VMW) United States $51.118B 31.14
BlackBerry (BB) Canada $3.013B 0.00
PROS Holdings (PRO) United States $1.065B 0.00