Intuit - 26 Year Stock Price History | INTU

Historical daily share price chart and data for Intuit since 1993 adjusted for splits. The latest closing stock price for Intuit as of April 18, 2019 is 257.77.
  • The all-time high Intuit stock price is 269.08, which is 4.4% above the current share price.
  • The Intuit 52-week high stock price is 269.08, which is 4.4% above the current share price.
  • The Intuit 52-week low stock price is 175.26, which is 32% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 215.64.
Intuit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 236.7266 194.0200 269.0800 188.0838 257.7700 31.25%
2018 194.8828 156.9864 230.2943 151.4390 196.3945 25.85%
2017 133.0611 112.2462 159.3701 112.2462 156.0566 39.20%
2016 103.5646 91.2381 115.8068 87.4064 112.1093 20.18%
2015 93.5504 87.2028 104.1579 76.9573 93.2876 5.84%
2014 77.5667 71.8564 90.9696 66.1348 88.1397 22.05%
2013 61.3930 57.9767 72.4525 53.7185 72.2159 29.74%
2012 54.4243 48.5733 58.1452 48.4252 55.6608 14.31%
2011 46.6444 45.9921 51.7515 36.8638 48.6937 7.01%
2010 36.0988 28.4370 46.2229 27.0064 45.5029 60.43%
2009 25.1213 22.5207 28.6678 19.6318 28.3632 29.17%
2008 25.3857 28.7324 29.4800 18.6350 21.9577 -24.74%
2007 27.3935 27.2187 30.1815 24.4959 29.1754 3.61%
2006 27.0310 24.9574 33.0242 22.3454 28.1601 14.48%
2005 20.8160 19.7979 25.6450 17.3982 24.5974 21.11%
2004 19.9031 24.1267 24.1267 16.5490 20.3102 -16.74%
2003 21.0963 21.8285 24.5190 16.0552 24.3944 12.66%
2002 20.2132 19.1703 25.2758 15.9722 21.6531 9.68%
2001 16.6701 16.7290 21.4316 10.8173 19.7426 8.47%
2000 22.8189 27.8648 39.2867 12.0587 18.2012 -34.20%
1999 14.8713 11.4511 28.4416 10.6143 27.6617 148.03%
1998 7.6867 6.2501 11.1527 5.2595 11.1527 75.76%
1997 4.2930 4.8456 6.3455 3.3073 6.3455 30.95%
1996 6.7849 11.5373 11.5373 4.1919 4.8456 -59.62%
1995 7.0718 5.1248 13.3832 4.7687 11.9987 135.47%
1994 3.4719 3.2112 5.4271 2.0959 5.0956 55.41%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $66.781B $5.964B
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed and accounting professionals. Its flagship products and services include QuickBooks and TurboTax, which make it easier to manage small businesses and tax preparation and filing. QuickBooks Self-Employed provides freelancers and independent contractors with an easy and affordable way to manage their finances and save money at tax time, while Mint delivers financial tools and insights to help people make smart choices about their money. Intuit's ProConnect brand portfolio includes ProConnect Tax Online, ProSeries and Lacerte, the company's leading tax preparation offerings for professional accountants.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $949.924B 28.56
Oracle (ORCL) United States $225.691B 17.88
SAP SE (SAP) Germany $138.784B 25.62
Adobe (ADBE) United States $132.025B 47.72
Salesforce, Inc (CRM) United States $120.232B 103.99
VMware (VMW) United States $77.200B 38.70
Autodesk (ADSK) United States $37.145B 0.00
Red Hat (RHT) United States $32.160B 65.68
Cadence Design Systems (CDNS) United States $17.819B 51.52
Synopsys (SNPS) United States $17.359B 30.05
SS&C Technologies Holdings (SSNC) United States $16.187B 24.51
ANSYS (ANSS) United States $15.650B 35.54
Symantec (SYMC) United States $15.597B 21.79
Citrix Systems (CTXS) United States $13.187B 22.40
PTC (PTC) United States $11.578B 91.21
Ultimate Software (ULTI) United States $10.467B 150.87
Open Text (OTEX) Canada $10.235B 39.26
Aspen Technology (AZPN) United States $7.551B 44.80
Pegasystems (PEGA) United States $5.509B 3511.50
Nuance Communications (NUAN) United States $4.741B 19.54
Verint Systems (VRNT) United States $3.959B 25.89
ACI Worldwide (ACIW) United States $3.945B 45.29
Blackbaud (BLKB) United States $3.835B 43.39
Manhattan Associates (MANH) United States $3.701B 36.50
Cornerstone OnDemand (CSOD) United States $3.092B 0.00
Descartes Systems Group (DSGX) Canada $2.910B 94.27
CommVault Systems (CVLT) United States $2.812B 127.65
Bottomline Technologies (EPAY) United States $2.029B 62.63
Progress Software (PRGS) United States $1.987B 21.57
PROS Holdings (PRO) United States $1.607B 0.00
MicroStrategy (MSTR) United States $1.505B 86.16
Monotype Imaging Holdings (TYPE) United States $0.843B 25.76
QAD (QADB) United States $0.631B 64.30
Rosetta Stone (RST) United States $0.550B 0.00
Magic Software Enterprises (MGIC) Israel $0.450B 16.43
American Software (AMSWA) United States $0.397B 50.96
Simulations Plus (SLP) United States $0.393B 54.73
Avid Technology (AVID) United States $0.325B 48.38
Park City (PCYG) United States $0.157B 39.65
OptimizeRx (OPRX) United States $0.146B 1210.36
Smith Micro Software (SMSI) United States $0.092B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Icad Inc (ICAD) United States $0.079B 0.00
NetSol Technologies (NTWK) United States $0.078B 9.63
GSE Systems (GVP) United States $0.049B 17.57
Neonode (NEON) Sweden $0.029B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00