SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2020 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of September 25, 2020 is 60.52.
  • The all-time high SS&C Technologies Holdings stock closing price was 67.66 on April 30, 2019.
  • The SS&C Technologies Holdings 52-week high stock price is 66.74, which is 10.3% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 29.51, which is 51.2% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 56.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.7506 44.4200 67.6600 43.3700 61.4000 36.11%
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $15.589B $4.633B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.14
Adobe (ADBE) United States $230.160B 59.67
Salesforce, Inc (CRM) United States $220.893B 161.83
SAP SE (SAP) Germany $181.499B 32.91
Oracle (ORCL) United States $180.051B 16.57
Intuit (INTU) United States $83.386B 47.89
VMware (VMW) United States $59.511B 30.33
Autodesk (ADSK) United States $49.952B 114.47
Dassault Systemes SA (DASTY) France $47.891B 52.89
Synopsys (SNPS) United States $31.642B 51.61
Cadence Design Systems (CDNS) United States $28.917B 28.57
ANSYS (ANSS) United States $26.780B 63.84
Citrix Systems (CTXS) United States $16.816B 28.30
Open Text (OTEX) Canada $11.403B 27.04
Pegasystems (PEGA) United States $9.558B 0.00
PTC (PTC) United States $9.485B 44.39
Nuance Communications (NUAN) United States $9.356B 55.23
Aspen Technology (AZPN) United States $8.636B 38.02
Trend Micro (TMICY) Japan $8.572B 31.28
Manhattan Associates (MANH) United States $5.989B 74.24
Konami (KNMCY) Japan $5.589B 31.08
Descartes Systems Group (DSGX) Canada $4.505B 108.84
Verint Systems (VRNT) United States $3.071B 18.63
ACI Worldwide (ACIW) United States $2.938B 31.16
Blackbaud (BLKB) United States $2.814B 42.05
Cornerstone OnDemand (CSOD) United States $2.218B 25.17
Bottomline Technologies (EPAY) United States $1.875B 127.18
CommVault Systems (CVLT) United States $1.859B 72.85
Progress Software (PRGS) United States $1.601B 14.07
Sapiens (SPNS) Israel $1.472B 34.48
MicroStrategy (MSTR) United States $1.415B 57.53
PROS Holdings (PRO) United States $1.385B 0.00
Simulations Plus (SLP) United States $1.265B 131.44
Rosetta Stone (RST) United States $0.735B 0.00
QAD (QADB) United States $0.644B 1037.67
Magic Software Enterprises (MGIC) Israel $0.607B 18.80
American Software (AMSWA) United States $0.455B 50.00
Avid Technology (AVID) United States $0.361B 29.36
Canaan (CAN) China $0.313B 0.00
OptimizeRx (OPRX) United States $0.295B 0.00
Icad Inc (ICAD) United States $0.210B 0.00
Smith Micro Software (SMSI) United States $0.151B 12.59
ServiceSource (SREV) United States $0.133B 0.00
Park City (PCYG) United States $0.091B 92.80
Neonode (NEON) Sweden $0.083B 0.00
NetSol Technologies (NTWK) United States $0.032B 9.93
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.017B 0.00