SS&C Technologies Holdings - 8 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SS&C Technologies Holdings as of December 12, 2018 is 46.19.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.3635 40.4970 59.3400 40.4970 46.1900 14.42%
2017 37.3416 28.5901 41.9118 28.5901 40.3674 42.53%
2016 30.3309 32.6254 33.6554 26.0482 28.3227 -15.54%
2015 31.7543 26.9467 36.5061 25.6062 33.5341 17.62%
2014 21.4576 21.6582 28.9452 17.6076 28.5114 32.48%
2013 16.1827 11.2765 21.5220 10.8777 21.5220 91.68%
2012 11.0847 8.8014 12.9687 8.7041 11.2278 27.85%
2011 8.7668 9.7350 10.2991 6.5548 8.7819 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $11.479B $1.675B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.121B 25.98
Oracle (ORCL) United States $192.326B 16.02
SAP SE (SAP) Germany $124.767B 22.08
Adobe (ADBE) United States $119.759B 47.83
Salesforce, Inc (CRM) United States $104.644B 106.87
VMware (VMW) United States $67.237B 35.61
Intuit (INTU) United States $53.487B 44.33
Red Hat (RHT) United States $31.065B 72.65
Autodesk (ADSK) United States $29.319B 0.00
Citrix Systems (CTXS) United States $14.724B 23.70
Symantec (SYMC) United States $14.234B 19.72
Synopsys (SNPS) United States $13.235B 24.81
ANSYS (ANSS) United States $12.851B 35.60
Cadence Design Systems (CDNS) United States $12.366B 37.46
PTC (PTC) United States $10.168B 96.27
Open Text (OTEX) Canada $8.993B 30.44
Ultimate Software (ULTI) United States $7.851B 154.98
Aspen Technology (AZPN) United States $5.920B 39.65
Nuance Communications (NUAN) United States $4.300B 18.70
Pegasystems (PEGA) United States $3.937B 0.00
Blackbaud (BLKB) United States $3.202B 35.83
ACI Worldwide (ACIW) United States $3.186B 49.05
Cornerstone OnDemand (CSOD) United States $3.048B 0.00
Manhattan Associates (MANH) United States $3.019B 29.41
Verint Systems (VRNT) United States $2.999B 20.51
CommVault Systems (CVLT) United States $2.650B 248.87
Descartes Systems Group (DSGX) Canada $2.153B 71.82
Bottomline Technologies (EPAY) United States $2.149B 67.38
Progress Software (PRGS) United States $1.550B 16.76
MicroStrategy (MSTR) United States $1.456B 43.05
PROS Holdings (PRO) United States $1.138B 0.00
Monotype Imaging Holdings (TYPE) United States $0.711B 21.14
QAD (QADB) United States $0.628B 0.00
Rosetta Stone (RST) United States $0.399B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.345B 48.32
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.265B 90.43
Datawatch (DWCH) United States $0.167B 261.80
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.145B 40.72
ServiceSource (SREV) United States $0.109B 0.00
GlobalSCAPE (GSB) United States $0.079B 146.67
NetSol Technologies (NTWK) United States $0.074B 12.80
Icad Inc (ICAD) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.049B 41.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00