SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2019 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of September 13, 2019 is 52.38.
  • The all-time high SS&C Technologies Holdings stock closing price was 67.66 on April 30, 2019.
  • The SS&C Technologies Holdings 52-week high stock price is 67.73, which is 29.3% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 40.96, which is 21.8% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 54.06.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.292B $3.421B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $179.300B 16.29
SAP SE (SAP) Germany $146.143B 28.53
Adobe (ADBE) United States $135.122B 48.33
Salesforce, Inc (CRM) United States $134.163B 104.78
Intuit (INTU) United States $68.977B 47.79
VMware (VMW) United States $61.748B 30.71
Dassault Systemes SA (DASTY) France $37.486B 42.26
Autodesk (ADSK) United States $33.702B 225.71
Synopsys (SNPS) United States $20.235B 32.92
Cadence Design Systems (CDNS) United States $18.361B 43.40
ANSYS (ANSS) United States $17.840B 39.58
Symantec (SYMC) United States $15.117B 18.67
Citrix Systems (CTXS) United States $12.560B 23.34
Open Text (OTEX) Canada $11.056B 38.61
Aspen Technology (AZPN) United States $8.378B 32.42
PTC (PTC) United States $7.665B 64.61
Trend Micro (TMICY) Japan $6.597B 25.66
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.618B 0.00
Manhattan Associates (MANH) United States $5.209B 55.09
Nuance Communications (NUAN) United States $4.996B 18.81
Blackbaud (BLKB) United States $4.551B 59.32
ACI Worldwide (ACIW) United States $3.826B 37.25
Cornerstone OnDemand (CSOD) United States $3.418B 0.00
Descartes Systems Group (DSGX) Canada $3.344B 101.92
Verint Systems (VRNT) United States $3.024B 17.83
PROS Holdings (PRO) United States $2.528B 0.00
CommVault Systems (CVLT) United States $2.076B 86.72
Bottomline Technologies (EPAY) United States $1.813B 78.00
Progress Software (PRGS) United States $1.772B 18.87
MicroStrategy (MSTR) United States $1.493B 662.64
Monotype Imaging Holdings (TYPE) United States $0.817B 22.74
QAD (QADB) United States $0.609B 142.49
Simulations Plus (SLP) United States $0.605B 78.48
American Software (AMSWA) United States $0.468B 53.29
Rosetta Stone (RST) United States $0.465B 0.00
Magic Software Enterprises (MGIC) Israel $0.454B 17.18
Avid Technology (AVID) United States $0.274B 14.20
OptimizeRx (OPRX) United States $0.221B 313.20
Smith Micro Software (SMSI) United States $0.200B 33.75
Icad Inc (ICAD) United States $0.135B 0.00
Park City (PCYG) United States $0.131B 36.61
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.062B 9.77
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.035B 13.46
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00