SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2021 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of October 22, 2021 is 74.50.
  • The all-time high SS&C Technologies Holdings stock closing price was 78.89 on July 29, 2021.
  • The SS&C Technologies Holdings 52-week high stock price is 79.71, which is 7% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 58.40, which is 21.6% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 71.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.5193 61.6400 73.2600 34.3200 72.7500 18.49%
2019 55.7506 44.4200 67.6600 43.3700 61.4000 36.11%
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $19.017B $4.668B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.416B 85.54
Oracle (ORCL) United States $269.026B 23.23
SAP SE (SAP) Germany $174.177B 22.65
VMware (VMW) United States $69.957B 32.89
BlackBerry (BB) Canada $6.192B 0.00
PROS Holdings (PRO) United States $1.454B 0.00