SS&C Technologies Holdings - 9 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SS&C Technologies Holdings as of February 19, 2019 is 60.46.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.3206 44.4200 60.4600 43.3700 60.4600 34.03%
2018 50.8294 40.3095 59.1449 40.3095 45.1100 12.27%
2017 37.1687 28.4577 41.7177 28.4577 40.1805 42.53%
2016 30.1905 32.4743 33.4996 25.9276 28.1916 -15.54%
2015 31.6073 26.8219 36.3371 25.4876 33.3788 17.62%
2014 21.3583 21.5579 28.8112 17.5261 28.3794 32.48%
2013 16.1078 11.2243 21.4224 10.8274 21.4224 91.69%
2012 11.0333 8.7606 12.9086 8.6638 11.1758 27.85%
2011 8.7263 9.6899 10.2514 6.5245 8.7413 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $15.013B $3.421B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.367B 28.32
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.027B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 151.99
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.559B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.503B 0.00
Monotype Imaging Holdings (TYPE) United States $0.752B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00