SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2021 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of January 26, 2021 is 66.15.
  • The all-time high SS&C Technologies Holdings stock closing price was 73.26 on December 08, 2020.
  • The SS&C Technologies Holdings 52-week high stock price is 74.00, which is 11.9% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 29.51, which is 55.4% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 59.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.5189 61.6400 73.2600 34.3200 72.7500 18.49%
2019 55.7506 44.4200 67.6600 43.3700 61.4000 36.11%
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $17.280B $4.633B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
SAP SE (SAP) Germany $152.160B 25.81
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.746B 21.88
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
MicroStrategy (MSTR) United States $5.347B 170.21
Descartes Systems Group (DSGX) Canada $5.280B 117.93
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.705B 45.79
Blackbaud (BLKB) United States $3.274B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
Bottomline Technologies (EPAY) United States $2.332B 147.69
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Sapiens (SPNS) Israel $1.748B 38.28
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
Canaan (CAN) China $0.769B 7.79
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00