SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2020 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of May 29, 2020 is 57.90.
  • The all-time high SS&C Technologies Holdings stock closing price was 67.66 on April 30, 2019.
  • The SS&C Technologies Holdings 52-week high stock price is 66.74, which is 15.3% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 29.51, which is 49% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 54.48.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.7506 44.4200 67.6600 43.3700 61.4000 36.11%
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.811B $4.633B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.05
Adobe (ADBE) United States $183.002B 53.72
Oracle (ORCL) United States $169.095B 15.45
Salesforce, Inc (CRM) United States $162.788B 223.58
SAP SE (SAP) Germany $147.565B 27.29
Intuit (INTU) United States $74.025B 59.02
VMware (VMW) United States $59.541B 30.83
Autodesk (ADSK) United States $44.413B 119.90
Dassault Systemes SA (DASTY) France $42.901B 46.31
Synopsys (SNPS) United States $26.201B 56.69
Cadence Design Systems (CDNS) United States $24.672B 24.88
ANSYS (ANSS) United States $23.547B 55.35
Citrix Systems (CTXS) United States $17.430B 30.56
Open Text (OTEX) Canada $11.107B 39.32
PTC (PTC) United States $8.666B 46.24
Trend Micro (TMICY) Japan $7.731B 27.93
Pegasystems (PEGA) United States $7.537B 0.00
Aspen Technology (AZPN) United States $7.080B 30.53
Nuance Communications (NUAN) United States $6.371B 31.46
Manhattan Associates (MANH) United States $5.661B 69.11
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.816B 96.49
ACI Worldwide (ACIW) United States $3.074B 45.71
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.899B 46.01
Cornerstone OnDemand (CSOD) United States $2.463B 44.91
Bottomline Technologies (EPAY) United States $2.181B 130.68
CommVault Systems (CVLT) United States $1.816B 95.02
Progress Software (PRGS) United States $1.797B 15.80
PROS Holdings (PRO) United States $1.652B 0.00
MicroStrategy (MSTR) United States $1.266B 61.14
Sapiens (SPNS) Israel $1.160B 29.24
Simulations Plus (SLP) United States $0.861B 96.86
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.587B 59.26
Magic Software Enterprises (MGIC) Israel $0.495B 16.05
Canaan (CAN) China $0.460B 0.00
Rosetta Stone (RST) United States $0.443B 0.00
Avid Technology (AVID) United States $0.278B 27.65
Icad Inc (ICAD) United States $0.258B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.44
Smith Micro Software (SMSI) United States $0.177B 12.59
OptimizeRx (OPRX) United States $0.169B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.103B 105.20
ImageWare Systems (IWSY) United States $0.061B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.30
Neonode (NEON) Sweden $0.039B 0.00
GSE Systems (GVP) United States $0.021B 6.87
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00