SS&C Technologies Holdings - 9 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of April 23, 2019 is 66.38.
  • The all-time high SS&C Technologies Holdings stock price is 66.38, which is 0% above the current share price.
  • The SS&C Technologies Holdings 52-week high stock price is 66.38, which is 0% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 41.60, which is 37.3% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 53.37.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.4858 44.4200 66.3800 43.3700 66.3800 47.15%
2018 50.8294 40.3095 59.1449 40.3095 45.1100 12.27%
2017 37.1687 28.4577 41.7177 28.4577 40.1805 42.53%
2016 30.1905 32.4743 33.4996 25.9276 28.1916 -15.54%
2015 31.6073 26.8219 36.3371 25.4876 33.3788 17.62%
2014 21.3583 21.5579 28.8112 17.5261 28.3794 32.48%
2013 16.1078 11.2243 21.4224 10.8274 21.4224 91.69%
2012 11.0333 8.7606 12.9086 8.6638 11.1758 27.85%
2011 8.7263 9.6899 10.2514 6.5245 8.7413 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $16.734B $3.421B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $965.862B 29.04
Oracle (ORCL) United States $227.430B 18.01
SAP SE (SAP) Germany $141.032B 26.03
Adobe (ADBE) United States $135.889B 49.12
Salesforce, Inc (CRM) United States $124.271B 107.49
VMware (VMW) United States $80.491B 40.35
Intuit (INTU) United States $68.831B 50.41
Autodesk (ADSK) United States $38.480B 0.00
Red Hat (RHT) United States $32.255B 65.88
Cadence Design Systems (CDNS) United States $18.745B 47.64
Synopsys (SNPS) United States $17.945B 31.06
ANSYS (ANSS) United States $16.121B 36.61
Symantec (SYMC) United States $15.527B 21.69
Citrix Systems (CTXS) United States $13.289B 22.57
PTC (PTC) United States $11.960B 94.22
Ultimate Software (ULTI) United States $10.487B 151.15
Open Text (OTEX) Canada $10.245B 39.30
Aspen Technology (AZPN) United States $7.808B 46.33
Pegasystems (PEGA) United States $5.779B 3683.50
Nuance Communications (NUAN) United States $4.815B 19.85
ACI Worldwide (ACIW) United States $4.062B 46.63
Verint Systems (VRNT) United States $4.026B 26.33
Manhattan Associates (MANH) United States $3.947B 38.92
Blackbaud (BLKB) United States $3.919B 44.34
Cornerstone OnDemand (CSOD) United States $3.167B 0.00
Descartes Systems Group (DSGX) Canada $2.887B 93.55
CommVault Systems (CVLT) United States $2.852B 129.44
Bottomline Technologies (EPAY) United States $2.148B 66.31
Progress Software (PRGS) United States $2.043B 22.18
PROS Holdings (PRO) United States $1.677B 0.00
MicroStrategy (MSTR) United States $1.533B 87.74
Monotype Imaging Holdings (TYPE) United States $0.859B 26.23
QAD (QADB) United States $0.629B 64.08
Rosetta Stone (RST) United States $0.578B 0.00
Magic Software Enterprises (MGIC) Israel $0.462B 16.86
American Software (AMSWA) United States $0.404B 51.88
Simulations Plus (SLP) United States $0.387B 53.83
Avid Technology (AVID) United States $0.336B 49.94
Park City (PCYG) United States $0.161B 40.65
OptimizeRx (OPRX) United States $0.139B 1151.35
GlobalSCAPE (GSB) United States $0.130B 36.00
Smith Micro Software (SMSI) United States $0.093B 0.00
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.083B 10.32
Icad Inc (ICAD) United States $0.080B 0.00
GSE Systems (GVP) United States $0.049B 17.71
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00