SS&C Technologies Holdings - 15 Year Stock Price History | SSNC
Historical daily share price chart and data for SS&C Technologies Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of June 12, 2026 is 67.68.
- The all-time high SS&C Technologies Holdings stock closing price was 89.13 on September 11, 2025.
- The SS&C Technologies Holdings 52-week high stock price is 91.07, which is 34.6% above the current share price.
- The SS&C Technologies Holdings 52-week low stock price is 64.51, which is 4.7% below the current share price.
- The average SS&C Technologies Holdings stock price for the last 52 weeks is 79.94.
| SS&C Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.6716 | 85.1008 | 88.2567 | 64.3218 | 67.6800 | -21.99% |
| 2025 | 82.1781 | 73.9748 | 89.1271 | 70.7517 | 86.7582 | 16.77% |
| 2024 | 65.7606 | 58.3978 | 75.7396 | 57.3540 | 74.2983 | 25.79% |
| 2023 | 54.1987 | 49.9256 | 60.6606 | 46.8780 | 59.0647 | 19.21% |
| 2022 | 59.0877 | 77.6712 | 79.1176 | 44.0442 | 49.5449 | -35.65% |
| 2021 | 68.2380 | 65.8952 | 77.9436 | 58.5157 | 76.9950 | 13.73% |
| 2020 | 55.1492 | 56.8700 | 68.1752 | 31.7356 | 67.7006 | 19.51% |
| 2019 | 51.2155 | 40.6716 | 62.0509 | 39.7102 | 56.6486 | 37.15% |
| 2018 | 46.6096 | 36.9668 | 54.2426 | 36.9668 | 41.3034 | 12.09% |
| 2017 | 34.0855 | 26.0964 | 38.2577 | 26.0964 | 36.8485 | 42.53% |
| 2016 | 27.6853 | 29.7779 | 30.7255 | 23.7748 | 25.8523 | -15.54% |
| 2015 | 28.9817 | 24.5932 | 33.3194 | 23.3697 | 30.6073 | 17.62% |
| 2014 | 19.5832 | 19.7662 | 26.4172 | 16.0694 | 26.0212 | 32.48% |
| 2013 | 14.7690 | 10.2914 | 19.6419 | 9.9275 | 19.6419 | 91.68% |
| 2012 | 10.1163 | 8.0325 | 11.8357 | 7.9437 | 10.2470 | 27.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $16.192B | $6.272B |
| SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |