MicroStrategy - 23 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits. The latest closing stock price for MicroStrategy as of June 21, 2021 is 583.67.
  • The all-time high MicroStrategy stock closing price was 3130.00 on March 10, 2000.
  • The MicroStrategy 52-week high stock price is 1315.00, which is 125.3% above the current share price.
  • The MicroStrategy 52-week low stock price is 113.55, which is 80.5% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 401.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 650.9306 425.2200 1272.9400 425.2200 583.6700 50.22%
2020 156.8589 144.3100 389.9700 92.2000 388.5500 172.42%
2019 141.4203 128.5700 158.0600 121.5800 142.6300 11.65%
2018 132.9554 131.8000 149.9600 116.5800 127.7500 -2.70%
2017 164.6653 197.8400 205.1000 123.9600 131.3000 -33.49%
2016 176.9408 171.1300 204.4400 142.3900 197.4000 10.10%
2015 181.3925 163.1200 221.6000 153.6600 179.2900 10.40%
2014 137.5885 123.5300 173.8900 100.5400 162.4000 30.71%
2013 102.5406 95.4900 129.3300 84.0800 124.2400 33.05%
2012 121.5230 111.2800 156.2400 85.2700 93.3800 -13.79%
2011 126.0542 88.3700 175.9800 88.3700 108.3200 26.73%
2010 84.2613 96.1600 105.1000 68.8300 85.4700 -9.09%
2009 57.0150 37.2800 95.3600 32.6300 94.0200 153.22%
2008 62.5941 90.0800 90.2500 31.8800 37.1300 -60.96%
2007 100.6969 115.3800 132.4000 64.4800 95.1000 -16.59%
2006 100.3435 87.0100 129.1600 78.7200 114.0100 37.91%
2005 65.8579 58.4500 83.9800 43.4800 82.6700 37.21%
2004 50.2512 51.7500 67.7500 30.1600 60.2500 14.81%
2003 36.7479 15.8900 56.0600 15.0600 52.4800 247.55%
2002 17.5677 38.9000 40.9000 4.5000 15.1000 -60.78%
2001 49.2435 95.0000 170.6000 11.3000 38.5000 -59.47%
2000 588.5317 1042.5000 3130.0000 92.5000 95.0000 -90.95%
1999 260.2147 150.9500 1156.5500 77.5000 1050.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $6.198B $0.481B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1953.916B 35.73
Adobe (ADBE) United States $270.352B 58.07
Salesforce, Inc (CRM) United States $224.814B 69.56
Oracle (ORCL) United States $219.812B 18.24
SAP SE (SAP) Germany $172.212B 24.09
Intuit (INTU) United States $129.361B 61.64
VMware (VMW) United States $64.733B 30.12
Dassault Systemes SA (DASTY) France $62.245B 61.38
Autodesk (ADSK) United States $61.159B 105.29
Synopsys (SNPS) United States $40.564B 51.62
Cadence Design Systems (CDNS) United States $36.305B 55.76
ANSYS (ANSS) United States $28.885B 59.40
SS&C Technologies Holdings (SSNC) United States $18.418B 17.19
Nuance Communications (NUAN) United States $15.579B 143.32
PTC (PTC) United States $15.396B 56.30
Citrix Systems (CTXS) United States $14.380B 31.47
Open Text (OTEX) Canada $13.583B 15.30
Pegasystems (PEGA) United States $11.146B 0.00
Aspen Technology (AZPN) United States $9.321B 0.00
Manhattan Associates (MANH) United States $8.892B 107.52
Trend Micro (TMICY) Japan $7.307B 28.54
Descartes Systems Group (DSGX) Canada $5.549B 96.56
ACI Worldwide (ACIW) United States $4.471B 24.26
Blackbaud (BLKB) United States $3.703B 55.37
CommVault Systems (CVLT) United States $3.579B 116.04
Cornerstone OnDemand (CSOD) United States $3.377B 22.67
Verint Systems (VRNT) United States $2.925B 17.51
PROS Holdings (PRO) United States $2.241B 0.00
Progress Software (PRGS) United States $1.992B 16.05
Bottomline Technologies (EPAY) United States $1.687B 132.71
Avid Technology (AVID) United States $1.678B 47.62
Sapiens (SPNS) Israel $1.486B 27.18
Canaan (CAN) China $1.436B 0.00
Simulations Plus (SLP) United States $1.097B 92.41
QAD (QADB) United States $1.046B 82.79
OptimizeRx (OPRX) United States $0.900B 2603.00
American Software (AMSWA) United States $0.760B 89.39
Magic Software Enterprises (MGIC) Israel $0.736B 19.23
Icad Inc (ICAD) United States $0.455B 0.00
Smith Micro Software (SMSI) United States $0.274B 64.38
ServiceSource (SREV) United States $0.112B 0.00
Park City (PCYG) United States $0.107B 49.82
Neonode (NEON) Sweden $0.071B 0.00
NetSol Technologies (NTWK) United States $0.055B 22.18
GSE Systems (GVP) United States $0.035B 0.00
BSQUARE (BSQR) United States $0.030B 0.00