MicroStrategy - 22 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits. The latest closing stock price for MicroStrategy as of January 28, 2020 is 144.00.
  • The all-time high MicroStrategy stock closing price was 3130.00 on March 10, 2000.
  • The MicroStrategy 52-week high stock price is 158.90, which is 10.3% above the current share price.
  • The MicroStrategy 52-week low stock price is 120.50, which is 16.3% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 142.26.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 144.5550 144.3100 146.7400 142.3900 144.0000 0.96%
2019 141.4203 128.5700 158.0600 121.5800 142.6300 11.65%
2018 132.9554 131.8000 149.9600 116.5800 127.7500 -2.70%
2017 164.6653 197.8400 205.1000 123.9600 131.3000 -33.49%
2016 176.9408 171.1300 204.4400 142.3900 197.4000 10.10%
2015 181.3925 163.1200 221.6000 153.6600 179.2900 10.40%
2014 137.5885 123.5300 173.8900 100.5400 162.4000 30.71%
2013 102.5406 95.4900 129.3300 84.0800 124.2400 33.05%
2012 121.5230 111.2800 156.2400 85.2700 93.3800 -13.79%
2011 126.0542 88.3700 175.9800 88.3700 108.3200 26.73%
2010 84.2613 96.1600 105.1000 68.8300 85.4700 -9.09%
2009 57.0150 37.2800 95.3600 32.6300 94.0200 153.22%
2008 62.5941 90.0800 90.2500 31.8800 37.1300 -60.96%
2007 100.6969 115.3800 132.4000 64.4800 95.1000 -16.59%
2006 100.3435 87.0100 129.1600 78.7200 114.0100 37.91%
2005 65.8579 58.4500 83.9800 43.4800 82.6700 37.21%
2004 50.2512 51.7500 67.7500 30.1600 60.2500 14.81%
2003 36.7523 15.8900 56.0600 15.0600 52.4800 247.55%
2002 17.5677 38.9000 40.9000 4.5000 15.1000 -60.78%
2001 49.2435 95.0000 170.6000 11.3000 38.5000 -59.47%
2000 588.5317 1042.5000 3130.0000 92.5000 95.0000 -90.95%
1999 260.2147 150.9500 1156.5500 77.5000 1050.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.470B $0.498B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
GlobalSCAPE (GSB) United States $0.185B 14.99
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00