MicroStrategy - 23 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits. The latest closing stock price for MicroStrategy as of January 22, 2021 is 577.03.
  • The all-time high MicroStrategy stock closing price was 3130.00 on March 10, 2000.
  • The MicroStrategy 52-week high stock price is 631.60, which is 9.5% above the current share price.
  • The MicroStrategy 52-week low stock price is 90.00, which is 84.4% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 178.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 527.1693 425.2200 631.0000 425.2200 577.0300 48.51%
2020 156.8589 144.3100 389.9700 92.2000 388.5500 172.42%
2019 141.4203 128.5700 158.0600 121.5800 142.6300 11.65%
2018 132.9554 131.8000 149.9600 116.5800 127.7500 -2.70%
2017 164.6653 197.8400 205.1000 123.9600 131.3000 -33.49%
2016 176.9408 171.1300 204.4400 142.3900 197.4000 10.10%
2015 181.3925 163.1200 221.6000 153.6600 179.2900 10.40%
2014 137.5885 123.5300 173.8900 100.5400 162.4000 30.71%
2013 102.5406 95.4900 129.3300 84.0800 124.2400 33.05%
2012 121.5230 111.2800 156.2400 85.2700 93.3800 -13.79%
2011 126.0542 88.3700 175.9800 88.3700 108.3200 26.73%
2010 84.2613 96.1600 105.1000 68.8300 85.4700 -9.09%
2009 57.0150 37.2800 95.3600 32.6300 94.0200 153.22%
2008 62.5941 90.0800 90.2500 31.8800 37.1300 -60.96%
2007 100.6969 115.3800 132.4000 64.4800 95.1000 -16.59%
2006 100.3435 87.0100 129.1600 78.7200 114.0100 37.91%
2005 65.8579 58.4500 83.9800 43.4800 82.6700 37.21%
2004 50.2512 51.7500 67.7500 30.1600 60.2500 14.81%
2003 36.7479 15.8900 56.0600 15.0600 52.4800 247.55%
2002 17.5677 38.9000 40.9000 4.5000 15.1000 -60.78%
2001 49.2435 95.0000 170.6000 11.3000 38.5000 -59.47%
2000 588.5317 1042.5000 3130.0000 92.5000 95.0000 -90.95%
1999 260.2147 150.9500 1156.5500 77.5000 1050.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.347B $0.486B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
SS&C Technologies Holdings (SSNC) United States $17.280B 16.79
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.746B 21.88
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
Descartes Systems Group (DSGX) Canada $5.280B 117.92
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.706B 45.80
Blackbaud (BLKB) United States $3.273B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
Bottomline Technologies (EPAY) United States $2.332B 147.69
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Sapiens (SPNS) Israel $1.748B 38.28
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
Canaan (CAN) China $0.769B 7.79
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00
SAP SE (SAP) Germany $0.000B 25.81