MicroStrategy - 21 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits. The latest closing stock price for MicroStrategy as of May 22, 2019 is 136.27.
  • The all-time high MicroStrategy stock price is 3130.00, which is 2196.9% above the current share price.
  • The MicroStrategy 52-week high stock price is 151.12, which is 10.9% above the current share price.
  • The MicroStrategy 52-week low stock price is 116.58, which is 14.4% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 136.01.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.4278 128.5700 151.1200 126.5700 136.2700 6.67%
2018 132.9554 131.8000 149.9600 116.5800 127.7500 -2.70%
2017 164.6653 197.8400 205.1000 123.9600 131.3000 -33.49%
2016 176.9408 171.1300 204.4400 142.3900 197.4000 10.10%
2015 181.3925 163.1200 221.6000 153.6600 179.2900 10.40%
2014 137.5885 123.5300 173.8900 100.5400 162.4000 30.71%
2013 102.5406 95.4900 129.3300 84.0800 124.2400 33.05%
2012 121.5230 111.2800 156.2400 85.2700 93.3800 -13.79%
2011 126.0542 88.3700 175.9800 88.3700 108.3200 26.73%
2010 84.2613 96.1600 105.1000 68.8300 85.4700 -9.09%
2009 57.0150 37.2800 95.3600 32.6300 94.0200 153.22%
2008 62.5941 90.0800 90.2500 31.8800 37.1300 -60.96%
2007 100.6969 115.3800 132.4000 64.4800 95.1000 -16.59%
2006 100.3435 87.0100 129.1600 78.7200 114.0100 37.91%
2005 65.8579 58.4500 83.9800 43.4800 82.6700 37.21%
2004 50.2512 51.7500 67.7500 30.1600 60.2500 14.81%
2003 36.7523 15.8900 56.0600 15.0600 52.4800 247.55%
2002 17.5677 38.9000 40.9000 4.5000 15.1000 -60.78%
2001 49.2435 95.0000 170.6000 11.3000 38.5000 -59.47%
2000 588.5317 1042.5000 3130.0000 92.5000 95.0000 -90.95%
1999 260.2147 150.9500 1156.5500 77.5000 1050.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.406B $0.498B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $977.104B 28.14
Oracle (ORCL) United States $224.242B 17.76
SAP SE (SAP) Germany $155.909B 30.07
Adobe (ADBE) United States $135.685B 49.04
Salesforce, Inc (CRM) United States $120.070B 103.85
VMware (VMW) United States $83.007B 41.61
Intuit (INTU) United States $63.753B 46.69
Autodesk (ADSK) United States $38.356B 0.00
Red Hat (RHT) United States $33.086B 67.19
Cadence Design Systems (CDNS) United States $18.365B 46.68
Synopsys (SNPS) United States $17.329B 30.00
ANSYS (ANSS) United States $15.599B 35.88
SS&C Technologies Holdings (SSNC) United States $14.603B 19.37
Symantec (SYMC) United States $13.123B 17.85
Citrix Systems (CTXS) United States $12.594B 22.40
Open Text (OTEX) Canada $11.024B 40.14
PTC (PTC) United States $9.817B 80.50
Aspen Technology (AZPN) United States $8.034B 41.75
Pegasystems (PEGA) United States $5.732B 0.00
Nuance Communications (NUAN) United States $5.223B 20.23
Manhattan Associates (MANH) United States $4.263B 42.03
Verint Systems (VRNT) United States $4.034B 26.21
Blackbaud (BLKB) United States $3.946B 49.53
ACI Worldwide (ACIW) United States $3.484B 45.01
Cornerstone OnDemand (CSOD) United States $3.249B 0.00
Descartes Systems Group (DSGX) Canada $3.156B 102.18
CommVault Systems (CVLT) United States $2.230B 93.89
PROS Holdings (PRO) United States $1.958B 0.00
Bottomline Technologies (EPAY) United States $1.930B 59.15
Progress Software (PRGS) United States $1.928B 20.94
Monotype Imaging Holdings (TYPE) United States $0.710B 22.29
QAD (QADB) United States $0.665B 67.76
Rosetta Stone (RST) United States $0.581B 0.00
Simulations Plus (SLP) United States $0.446B 62.17
Magic Software Enterprises (MGIC) Israel $0.435B 15.88
American Software (AMSWA) United States $0.413B 53.12
Avid Technology (AVID) United States $0.352B 27.00
OptimizeRx (OPRX) United States $0.201B 415.50
GlobalSCAPE (GSB) United States $0.148B 22.03
Park City (PCYG) United States $0.122B 26.61
Icad Inc (ICAD) United States $0.106B 0.00
Smith Micro Software (SMSI) United States $0.103B 45.71
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.072B 11.48
GSE Systems (GVP) United States $0.046B 11.00
Neonode (NEON) Sweden $0.029B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00