Verint Systems - Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2019 adjusted for splits. The latest closing stock price for Verint Systems as of December 09, 2019 is 52.72.
- The all-time high Verint Systems stock closing price was 66.35 on June 03, 2015.
- The Verint Systems 52-week high stock price is 63.94, which is 21.3% above the current share price.
- The Verint Systems 52-week low stock price is 39.96, which is 24.2% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 51.74.
| Verint Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 44.0021 | 41.8000 | 51.7000 | 37.4000 | 42.3100 | 1.10% |
| 2017 | 40.1760 | 36.2500 | 44.5000 | 36.2500 | 41.8500 | 18.72% |
| 2016 | 35.3912 | 40.0900 | 40.6300 | 30.4300 | 35.2500 | -13.09% |
| 2015 | 54.9323 | 58.1700 | 66.3500 | 40.0000 | 40.5600 | -30.40% |
| 2014 | 49.9977 | 42.7500 | 60.9300 | 42.1600 | 58.2800 | 35.72% |
| 2013 | 35.6151 | 30.2900 | 43.0300 | 29.8500 | 42.9400 | 46.25% |
| 2012 | 28.4400 | 28.1800 | 32.3900 | 25.0100 | 29.3600 | 6.61% |
| 2011 | 31.6592 | 31.5700 | 37.9200 | 23.4200 | 27.5400 | -13.12% |
| 2010 | 25.8884 | 19.1500 | 34.2000 | 17.8500 | 31.7000 | 64.68% |
| 2009 | 10.4316 | 7.3000 | 19.2500 | 3.2900 | 19.2500 | 175.00% |
| 2008 | 17.2441 | 19.9000 | 24.1000 | 5.5500 | 7.0000 | -64.19% |
| 2007 | 28.0725 | 34.8400 | 36.6700 | 13.3500 | 19.5500 | -42.97% |
| 2006 | 32.6186 | 33.2900 | 37.9800 | 25.1400 | 34.2800 | -0.55% |
| 2005 | 36.3876 | 36.5100 | 42.7300 | 29.7400 | 34.4700 | -5.12% |
| 2004 | 31.6120 | 22.4700 | 42.0100 | 22.4700 | 36.3300 | 61.04% |
| 2003 | 21.1787 | 22.4900 | 27.4400 | 14.3900 | 22.5600 | 11.79% |
| 2002 | 11.3411 | 14.4900 | 21.3400 | 6.1300 | 20.1800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $3.455B | $1.230B |
| Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 30.41 |
| Oracle (ORCL) | United States | $179.980B | 16.61 |
| SAP SE (SAP) | Germany | $161.136B | 30.20 |
| Adobe (ADBE) | United States | $148.239B | 50.20 |
| Salesforce (CRM) | United States | $140.155B | 117.04 |
| Intuit (INTU) | United States | $66.684B | 45.26 |
| VMware (VMW) | United States | $60.102B | 32.76 |
| Dassault Systemes SA (DASTY) | France | $41.559B | 46.31 |
| Autodesk (ADSK) | United States | $39.456B | 169.17 |
| ANSYS (ANSS) | United States | $21.606B | 47.70 |
| Synopsys (SNPS) | United States | $20.170B | 38.68 |
| Cadence Design Systems (CDNS) | United States | $18.850B | 44.20 |
| SS&C Technologies Holdings (SSNC) | United States | $15.074B | 17.14 |
| Citrix Systems (CTXS) | United States | $14.405B | 26.46 |
| Open Text (OTEX) | Canada | $11.535B | 35.55 |
| PTC (PTC) | United States | $8.744B | 58.24 |
| Aspen Technology (AZPN) | United States | $8.333B | 31.17 |
| Trend Micro (TMICY) | Japan | $7.622B | 28.42 |
| Pegasystems (PEGA) | United States | $6.107B | 0.00 |
| Konami (KNMCY) | Japan | $5.995B | 19.79 |
| Manhattan Associates (MANH) | United States | $5.229B | 56.05 |
| Nuance Communications (NUAN) | United States | $5.056B | 20.56 |
| ACI Worldwide (ACIW) | United States | $4.209B | 39.15 |
| Blackbaud (BLKB) | United States | $3.929B | 54.71 |
| Cornerstone OnDemand (CSOD) | United States | $3.681B | 378.88 |
| Descartes Systems Group (DSGX) | Canada | $3.482B | 103.45 |
| PROS Holdings (PRO) | United States | $2.525B | 0.00 |
| CommVault Systems (CVLT) | United States | $2.204B | 86.09 |
| Bottomline Technologies (EPAY) | United States | $2.089B | 91.39 |
| Progress Software (PRGS) | United States | $1.867B | 18.53 |
| MicroStrategy (MSTR) | United States | $1.556B | 459.39 |
| Sapiens (SPNS) | Israel | $1.136B | 32.88 |
| QAD (QADB) | United States | $0.738B | 453.13 |
| Simulations Plus (SLP) | United States | $0.574B | 67.85 |
| Magic Software Enterprises (MGIC) | Israel | $0.483B | 17.34 |
| American Software (AMSWA) | United States | $0.480B | 52.79 |
| Rosetta Stone (RST) | United States | $0.378B | 0.00 |
| Avid Technology (AVID) | United States | $0.331B | 17.88 |
| GlobalSCAPE (GSB) | United States | $0.182B | 14.79 |
| Smith Micro Software (SMSI) | United States | $0.178B | 15.93 |
| ServiceSource (SREV) | United States | $0.151B | 0.00 |
| Icad Inc (ICAD) | United States | $0.149B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.128B | 0.00 |
| Park City (PCYG) | United States | $0.096B | 34.71 |
| NetSol Technologies (NTWK) | United States | $0.045B | 5.92 |
| GSE Systems (GVP) | United States | $0.022B | 7.40 |
| BSQUARE (BSQR) | United States | $0.019B | 0.00 |
| Neonode (NEON) | Sweden | $0.012B | 0.00 |
| CounterPath (CPAH) | Canada | $0.006B | 0.00 |
