Verint Systems - 17 Year Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Verint Systems as of February 15, 2019 is 52.39.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.1647 42.3400 52.3900 40.6500 52.3900 23.82%
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.420B $1.135B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 152.00
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00