Verint Systems - Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2019 adjusted for splits. The latest closing stock price for Verint Systems as of December 09, 2019 is 52.72.
  • The all-time high Verint Systems stock closing price was 66.35 on June 03, 2015.
  • The Verint Systems 52-week high stock price is 63.94, which is 21.3% above the current share price.
  • The Verint Systems 52-week low stock price is 39.96, which is 24.2% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 51.74.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
2002 11.3411 14.4900 21.3400 6.1300 20.1800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.455B $1.230B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.41
Oracle (ORCL) United States $179.980B 16.61
SAP SE (SAP) Germany $161.136B 30.20
Adobe (ADBE) United States $148.239B 50.20
Salesforce (CRM) United States $140.155B 117.04
Intuit (INTU) United States $66.684B 45.26
VMware (VMW) United States $60.102B 32.76
Dassault Systemes SA (DASTY) France $41.559B 46.31
Autodesk (ADSK) United States $39.456B 169.17
ANSYS (ANSS) United States $21.606B 47.70
Synopsys (SNPS) United States $20.170B 38.68
Cadence Design Systems (CDNS) United States $18.850B 44.20
SS&C Technologies Holdings (SSNC) United States $15.074B 17.14
Citrix Systems (CTXS) United States $14.405B 26.46
Open Text (OTEX) Canada $11.535B 35.55
PTC (PTC) United States $8.744B 58.24
Aspen Technology (AZPN) United States $8.333B 31.17
Trend Micro (TMICY) Japan $7.622B 28.42
Pegasystems (PEGA) United States $6.107B 0.00
Konami (KNMCY) Japan $5.995B 19.79
Manhattan Associates (MANH) United States $5.229B 56.05
Nuance Communications (NUAN) United States $5.056B 20.56
ACI Worldwide (ACIW) United States $4.209B 39.15
Blackbaud (BLKB) United States $3.929B 54.71
Cornerstone OnDemand (CSOD) United States $3.681B 378.88
Descartes Systems Group (DSGX) Canada $3.482B 103.45
PROS Holdings (PRO) United States $2.525B 0.00
CommVault Systems (CVLT) United States $2.204B 86.09
Bottomline Technologies (EPAY) United States $2.089B 91.39
Progress Software (PRGS) United States $1.867B 18.53
MicroStrategy (MSTR) United States $1.556B 459.39
Sapiens (SPNS) Israel $1.136B 32.88
QAD (QADB) United States $0.738B 453.13
Simulations Plus (SLP) United States $0.574B 67.85
Magic Software Enterprises (MGIC) Israel $0.483B 17.34
American Software (AMSWA) United States $0.480B 52.79
Rosetta Stone (RST) United States $0.378B 0.00
Avid Technology (AVID) United States $0.331B 17.88
GlobalSCAPE (GSB) United States $0.182B 14.79
Smith Micro Software (SMSI) United States $0.178B 15.93
ServiceSource (SREV) United States $0.151B 0.00
Icad Inc (ICAD) United States $0.149B 0.00
OptimizeRx (OPRX) United States $0.128B 0.00
Park City (PCYG) United States $0.096B 34.71
NetSol Technologies (NTWK) United States $0.045B 5.92
GSE Systems (GVP) United States $0.022B 7.40
BSQUARE (BSQR) United States $0.019B 0.00
Neonode (NEON) Sweden $0.012B 0.00
CounterPath (CPAH) Canada $0.006B 0.00