Verint Systems - Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2021 adjusted for splits. The latest closing stock price for Verint Systems as of October 22, 2021 is 46.58.
  • The all-time high Verint Systems stock closing price was 77.44 on February 01, 2021.
  • The Verint Systems 52-week high stock price is 77.70, which is 66.8% above the current share price.
  • The Verint Systems 52-week low stock price is 41.45, which is 11% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 50.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 49.4498 57.3000 67.1800 33.7600 67.1800 21.35%
2019 52.2365 42.3400 63.8100 40.6500 55.3600 30.84%
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
2002 11.3411 14.4900 21.3400 6.1300 20.1800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.047B $1.274B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.416B 85.54
Oracle (ORCL) United States $269.026B 23.23
SAP SE (SAP) Germany $174.177B 22.65
VMware (VMW) United States $69.957B 32.89
BlackBerry (BB) Canada $6.192B 0.00
PROS Holdings (PRO) United States $1.454B 0.00