Verint Systems - Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2020 adjusted for splits. The latest closing stock price for Verint Systems as of July 02, 2020 is 45.16.
  • The all-time high Verint Systems stock closing price was 66.35 on June 03, 2015.
  • The Verint Systems 52-week high stock price is 59.83, which is 32.5% above the current share price.
  • The Verint Systems 52-week low stock price is 32.44, which is 28.2% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 48.94.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.2365 42.3400 63.8100 40.6500 55.3600 30.84%
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
2002 11.3411 14.4900 21.3400 6.1300 20.1800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.886B $1.304B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.17
Adobe (ADBE) United States $210.962B 57.27
Salesforce, Inc (CRM) United States $172.893B 236.90
Oracle (ORCL) United States $170.281B 15.85
SAP SE (SAP) Germany $167.199B 30.92
Intuit (INTU) United States $78.904B 62.91
VMware (VMW) United States $64.156B 33.14
Autodesk (ADSK) United States $52.875B 142.73
Dassault Systemes SA (DASTY) France $44.991B 48.57
Synopsys (SNPS) United States $29.640B 64.14
Cadence Design Systems (CDNS) United States $27.196B 27.42
ANSYS (ANSS) United States $25.192B 59.22
Citrix Systems (CTXS) United States $18.441B 32.33
SS&C Technologies Holdings (SSNC) United States $14.498B 15.13
Open Text (OTEX) Canada $11.588B 41.02
PTC (PTC) United States $9.075B 48.42
Pegasystems (PEGA) United States $8.196B 0.00
Trend Micro (TMICY) Japan $7.848B 28.35
Nuance Communications (NUAN) United States $7.198B 35.54
Aspen Technology (AZPN) United States $7.020B 30.28
Manhattan Associates (MANH) United States $5.890B 71.91
Konami (KNMCY) Japan $4.513B 15.67
Descartes Systems Group (DSGX) Canada $4.440B 112.25
ACI Worldwide (ACIW) United States $3.131B 46.55
Blackbaud (BLKB) United States $2.912B 46.21
Cornerstone OnDemand (CSOD) United States $2.486B 45.34
Bottomline Technologies (EPAY) United States $2.197B 131.60
PROS Holdings (PRO) United States $1.937B 0.00
CommVault Systems (CVLT) United States $1.817B 95.11
Progress Software (PRGS) United States $1.717B 15.09
Sapiens (SPNS) Israel $1.377B 34.71
MicroStrategy (MSTR) United States $1.190B 57.46
Simulations Plus (SLP) United States $1.087B 122.34
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.562B 18.24
American Software (AMSWA) United States $0.506B 60.88
Rosetta Stone (RST) United States $0.417B 0.00
Avid Technology (AVID) United States $0.316B 31.48
Canaan (CAN) China $0.297B 0.00
Icad Inc (ICAD) United States $0.233B 0.00
OptimizeRx (OPRX) United States $0.190B 0.00
Smith Micro Software (SMSI) United States $0.181B 12.85
GlobalSCAPE (GSB) United States $0.178B 13.37
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.085B 87.20
Neonode (NEON) Sweden $0.080B 0.00
ImageWare Systems (IWSY) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.032B 9.88
CounterPath (CPAH) Canada $0.030B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
GSE Systems (GVP) United States $0.020B 6.60