Verint Systems - Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2021 adjusted for splits. The latest closing stock price for Verint Systems as of October 22, 2021 is 46.58.
- The all-time high Verint Systems stock closing price was 77.44 on February 01, 2021.
- The Verint Systems 52-week high stock price is 77.70, which is 66.8% above the current share price.
- The Verint Systems 52-week low stock price is 41.45, which is 11% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 50.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Verint Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
49.4498 |
57.3000 |
67.1800 |
33.7600 |
67.1800 |
21.35% |
| 2019 |
52.2365 |
42.3400 |
63.8100 |
40.6500 |
55.3600 |
30.84% |
| 2018 |
44.0021 |
41.8000 |
51.7000 |
37.4000 |
42.3100 |
1.10% |
| 2017 |
40.1760 |
36.2500 |
44.5000 |
36.2500 |
41.8500 |
18.72% |
| 2016 |
35.3912 |
40.0900 |
40.6300 |
30.4300 |
35.2500 |
-13.09% |
| 2015 |
54.9323 |
58.1700 |
66.3500 |
40.0000 |
40.5600 |
-30.40% |
| 2014 |
49.9977 |
42.7500 |
60.9300 |
42.1600 |
58.2800 |
35.72% |
| 2013 |
35.6151 |
30.2900 |
43.0300 |
29.8500 |
42.9400 |
46.25% |
| 2012 |
28.4400 |
28.1800 |
32.3900 |
25.0100 |
29.3600 |
6.61% |
| 2011 |
31.6592 |
31.5700 |
37.9200 |
23.4200 |
27.5400 |
-13.12% |
| 2010 |
25.8884 |
19.1500 |
34.2000 |
17.8500 |
31.7000 |
64.68% |
| 2009 |
10.4316 |
7.3000 |
19.2500 |
3.2900 |
19.2500 |
175.00% |
| 2008 |
17.2441 |
19.9000 |
24.1000 |
5.5500 |
7.0000 |
-64.19% |
| 2007 |
28.0725 |
34.8400 |
36.6700 |
13.3500 |
19.5500 |
-42.97% |
| 2006 |
32.6186 |
33.2900 |
37.9800 |
25.1400 |
34.2800 |
-0.55% |
| 2005 |
36.3876 |
36.5100 |
42.7300 |
29.7400 |
34.4700 |
-5.12% |
| 2004 |
31.6120 |
22.4700 |
42.0100 |
22.4700 |
36.3300 |
61.04% |
| 2003 |
21.1787 |
22.4900 |
27.4400 |
14.3900 |
22.5600 |
11.79% |
| 2002 |
11.3411 |
14.4900 |
21.3400 |
6.1300 |
20.1800 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$3.047B |
$1.274B |
|
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
|
