Verint Systems - Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2020 adjusted for splits. The latest closing stock price for Verint Systems as of July 02, 2020 is 45.16.
- The all-time high Verint Systems stock closing price was 66.35 on June 03, 2015.
- The Verint Systems 52-week high stock price is 59.83, which is 32.5% above the current share price.
- The Verint Systems 52-week low stock price is 32.44, which is 28.2% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 48.94.
| Verint Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 52.2365 | 42.3400 | 63.8100 | 40.6500 | 55.3600 | 30.84% |
| 2018 | 44.0021 | 41.8000 | 51.7000 | 37.4000 | 42.3100 | 1.10% |
| 2017 | 40.1760 | 36.2500 | 44.5000 | 36.2500 | 41.8500 | 18.72% |
| 2016 | 35.3912 | 40.0900 | 40.6300 | 30.4300 | 35.2500 | -13.09% |
| 2015 | 54.9323 | 58.1700 | 66.3500 | 40.0000 | 40.5600 | -30.40% |
| 2014 | 49.9977 | 42.7500 | 60.9300 | 42.1600 | 58.2800 | 35.72% |
| 2013 | 35.6151 | 30.2900 | 43.0300 | 29.8500 | 42.9400 | 46.25% |
| 2012 | 28.4400 | 28.1800 | 32.3900 | 25.0100 | 29.3600 | 6.61% |
| 2011 | 31.6592 | 31.5700 | 37.9200 | 23.4200 | 27.5400 | -13.12% |
| 2010 | 25.8884 | 19.1500 | 34.2000 | 17.8500 | 31.7000 | 64.68% |
| 2009 | 10.4316 | 7.3000 | 19.2500 | 3.2900 | 19.2500 | 175.00% |
| 2008 | 17.2441 | 19.9000 | 24.1000 | 5.5500 | 7.0000 | -64.19% |
| 2007 | 28.0725 | 34.8400 | 36.6700 | 13.3500 | 19.5500 | -42.97% |
| 2006 | 32.6186 | 33.2900 | 37.9800 | 25.1400 | 34.2800 | -0.55% |
| 2005 | 36.3876 | 36.5100 | 42.7300 | 29.7400 | 34.4700 | -5.12% |
| 2004 | 31.6120 | 22.4700 | 42.0100 | 22.4700 | 36.3300 | 61.04% |
| 2003 | 21.1787 | 22.4900 | 27.4400 | 14.3900 | 22.5600 | 11.79% |
| 2002 | 11.3411 | 14.4900 | 21.3400 | 6.1300 | 20.1800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $2.886B | $1.304B |
| Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 36.17 |
| Adobe (ADBE) | United States | $210.962B | 57.27 |
| Salesforce, Inc (CRM) | United States | $172.893B | 236.90 |
| Oracle (ORCL) | United States | $170.281B | 15.85 |
| SAP SE (SAP) | Germany | $167.199B | 30.92 |
| Intuit (INTU) | United States | $78.904B | 62.91 |
| VMware (VMW) | United States | $64.156B | 33.14 |
| Autodesk (ADSK) | United States | $52.875B | 142.73 |
| Dassault Systemes SA (DASTY) | France | $44.991B | 48.57 |
| Synopsys (SNPS) | United States | $29.640B | 64.14 |
| Cadence Design Systems (CDNS) | United States | $27.196B | 27.42 |
| ANSYS (ANSS) | United States | $25.192B | 59.22 |
| Citrix Systems (CTXS) | United States | $18.441B | 32.33 |
| SS&C Technologies Holdings (SSNC) | United States | $14.498B | 15.13 |
| Open Text (OTEX) | Canada | $11.588B | 41.02 |
| PTC (PTC) | United States | $9.075B | 48.42 |
| Pegasystems (PEGA) | United States | $8.196B | 0.00 |
| Trend Micro (TMICY) | Japan | $7.848B | 28.35 |
| Nuance Communications (NUAN) | United States | $7.198B | 35.54 |
| Aspen Technology (AZPN) | United States | $7.020B | 30.28 |
| Manhattan Associates (MANH) | United States | $5.890B | 71.91 |
| Konami (KNMCY) | Japan | $4.513B | 15.67 |
| Descartes Systems Group (DSGX) | Canada | $4.440B | 112.25 |
| ACI Worldwide (ACIW) | United States | $3.131B | 46.55 |
| Blackbaud (BLKB) | United States | $2.912B | 46.21 |
| Cornerstone OnDemand (CSOD) | United States | $2.486B | 45.34 |
| Bottomline Technologies (EPAY) | United States | $2.197B | 131.60 |
| PROS Holdings (PRO) | United States | $1.937B | 0.00 |
| CommVault Systems (CVLT) | United States | $1.817B | 95.11 |
| Progress Software (PRGS) | United States | $1.717B | 15.09 |
| Sapiens (SPNS) | Israel | $1.377B | 34.71 |
| MicroStrategy (MSTR) | United States | $1.190B | 57.46 |
| Simulations Plus (SLP) | United States | $1.087B | 122.34 |
| QAD (QADB) | United States | $0.574B | 2811.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.562B | 18.24 |
| American Software (AMSWA) | United States | $0.506B | 60.88 |
| Rosetta Stone (RST) | United States | $0.417B | 0.00 |
| Avid Technology (AVID) | United States | $0.316B | 31.48 |
| Canaan (CAN) | China | $0.297B | 0.00 |
| Icad Inc (ICAD) | United States | $0.233B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.190B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.181B | 12.85 |
| GlobalSCAPE (GSB) | United States | $0.178B | 13.37 |
| ServiceSource (SREV) | United States | $0.158B | 0.00 |
| Park City (PCYG) | United States | $0.085B | 87.20 |
| Neonode (NEON) | Sweden | $0.080B | 0.00 |
| ImageWare Systems (IWSY) | United States | $0.050B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.032B | 9.88 |
| CounterPath (CPAH) | Canada | $0.030B | 0.00 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| GSE Systems (GVP) | United States | $0.020B | 6.60 |
