Verint Systems - 17 Year Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits. The latest closing stock price for Verint Systems as of May 17, 2019 is 61.26.
- The all-time high Verint Systems stock price is 66.35, which is 8.3% above the current share price.
- The Verint Systems 52-week high stock price is 63.81, which is 4.2% above the current share price.
- The Verint Systems 52-week low stock price is 40.51, which is 33.9% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 49.03.
| Verint Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 53.9835 | 42.3400 | 63.8100 | 40.6500 | 61.2600 | 44.79% |
| 2018 | 44.0021 | 41.8000 | 51.7000 | 37.4000 | 42.3100 | 1.10% |
| 2017 | 40.1760 | 36.2500 | 44.5000 | 36.2500 | 41.8500 | 18.72% |
| 2016 | 35.3912 | 40.0900 | 40.6300 | 30.4300 | 35.2500 | -13.09% |
| 2015 | 54.9323 | 58.1700 | 66.3500 | 40.0000 | 40.5600 | -30.40% |
| 2014 | 49.9977 | 42.7500 | 60.9300 | 42.1600 | 58.2800 | 35.72% |
| 2013 | 35.6151 | 30.2900 | 43.0300 | 29.8500 | 42.9400 | 46.25% |
| 2012 | 28.4400 | 28.1800 | 32.3900 | 25.0100 | 29.3600 | 6.61% |
| 2011 | 31.6592 | 31.5700 | 37.9200 | 23.4200 | 27.5400 | -13.12% |
| 2010 | 25.8884 | 19.1500 | 34.2000 | 17.8500 | 31.7000 | 64.68% |
| 2009 | 10.4316 | 7.3000 | 19.2500 | 3.2900 | 19.2500 | 175.00% |
| 2008 | 17.2441 | 19.9000 | 24.1000 | 5.5500 | 7.0000 | -64.19% |
| 2007 | 28.0725 | 34.8400 | 36.6700 | 13.3500 | 19.5500 | -42.97% |
| 2006 | 32.6186 | 33.2900 | 37.9800 | 25.1400 | 34.2800 | -0.55% |
| 2005 | 36.3876 | 36.5100 | 42.7300 | 29.7400 | 34.4700 | -5.12% |
| 2004 | 31.6120 | 22.4700 | 42.0100 | 22.4700 | 36.3300 | 61.04% |
| 2003 | 21.1787 | 22.4900 | 27.4400 | 14.3900 | 22.5600 | 11.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $4.029B | $1.230B |
| Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $986.113B | 28.40 |
| Oracle (ORCL) | United States | $225.608B | 17.87 |
| SAP SE (SAP) | Germany | $156.462B | 30.18 |
| Adobe (ADBE) | United States | $136.553B | 49.36 |
| Salesforce, Inc (CRM) | United States | $119.138B | 103.05 |
| VMware (VMW) | United States | $83.582B | 41.90 |
| Intuit (INTU) | United States | $63.589B | 46.57 |
| Autodesk (ADSK) | United States | $38.378B | 0.00 |
| Red Hat (RHT) | United States | $32.976B | 66.97 |
| Cadence Design Systems (CDNS) | United States | $19.296B | 49.04 |
| Synopsys (SNPS) | United States | $18.169B | 31.45 |
| ANSYS (ANSS) | United States | $15.739B | 36.20 |
| SS&C Technologies Holdings (SSNC) | United States | $14.869B | 19.72 |
| Symantec (SYMC) | United States | $12.682B | 17.25 |
| Citrix Systems (CTXS) | United States | $12.612B | 22.44 |
| Open Text (OTEX) | Canada | $10.986B | 40.00 |
| PTC (PTC) | United States | $9.990B | 81.92 |
| Aspen Technology (AZPN) | United States | $8.003B | 41.59 |
| Pegasystems (PEGA) | United States | $5.649B | 0.00 |
| Nuance Communications (NUAN) | United States | $5.191B | 20.10 |
| Manhattan Associates (MANH) | United States | $4.235B | 41.76 |
| Blackbaud (BLKB) | United States | $3.944B | 49.49 |
| ACI Worldwide (ACIW) | United States | $3.474B | 44.89 |
| Cornerstone OnDemand (CSOD) | United States | $3.284B | 0.00 |
| Descartes Systems Group (DSGX) | Canada | $3.127B | 101.25 |
| CommVault Systems (CVLT) | United States | $2.251B | 94.75 |
| PROS Holdings (PRO) | United States | $1.925B | 0.00 |
| Progress Software (PRGS) | United States | $1.924B | 20.89 |
| Bottomline Technologies (EPAY) | United States | $1.899B | 58.21 |
| MicroStrategy (MSTR) | United States | $1.401B | 175.44 |
| Monotype Imaging Holdings (TYPE) | United States | $0.693B | 21.74 |
| QAD (QADB) | United States | $0.663B | 67.50 |
| Rosetta Stone (RST) | United States | $0.603B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.434B | 15.84 |
| Simulations Plus (SLP) | United States | $0.432B | 60.20 |
| American Software (AMSWA) | United States | $0.404B | 51.92 |
| Avid Technology (AVID) | United States | $0.326B | 25.00 |
| OptimizeRx (OPRX) | United States | $0.189B | 390.75 |
| Park City (PCYG) | United States | $0.128B | 27.96 |
| Smith Micro Software (SMSI) | United States | $0.108B | 48.00 |
| Icad Inc (ICAD) | United States | $0.098B | 0.00 |
| ServiceSource (SREV) | United States | $0.090B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.082B | 12.94 |
| GSE Systems (GVP) | United States | $0.047B | 11.26 |
| Neonode (NEON) | Sweden | $0.028B | 0.00 |
| BSQUARE (BSQR) | United States | $0.019B | 0.00 |
| CounterPath (CPAH) | Canada | $0.008B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
