Verint Systems - 23 Year Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Verint Systems as of June 18, 2025 is 16.43.
  • The all-time high Verint Systems stock closing price was 55.75 on April 22, 2022.
  • The Verint Systems 52-week high stock price is 37.31, which is 127.1% above the current share price.
  • The Verint Systems 52-week low stock price is 14.15, which is 13.9% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 24.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.7862 26.7500 26.7800 14.5500 16.4300 -40.15%
2024 29.3748 26.2900 37.2300 21.3000 27.4500 1.55%
2023 32.1539 36.5200 40.6900 18.5000 27.0300 -25.50%
2022 45.2002 52.6400 55.7500 32.6800 36.2800 -30.91%
2021 45.6586 33.6577 52.7700 33.6475 52.5100 53.43%
2020 25.1909 29.1900 34.2231 17.1982 34.2231 21.35%
2019 26.6106 21.5690 32.5064 20.7081 28.2017 30.84%
2018 22.4157 21.2939 26.3372 19.0525 21.5537 1.10%
2017 20.4667 18.4666 22.6694 18.4666 21.3194 18.72%
2016 18.0291 20.4228 20.6979 15.5018 17.9572 -13.09%
2015 27.9840 29.6332 33.8003 20.3770 20.6623 -30.40%
2014 25.4701 21.7779 31.0392 21.4773 29.6893 35.72%
2013 18.1432 15.4305 21.9205 15.2063 21.8747 46.25%
2012 14.4850 14.3520 16.4961 12.7407 14.9567 6.63%
2011 16.1240 16.0785 19.3126 11.9277 14.0261 -13.12%
2010 13.1849 9.7530 17.4180 9.0910 16.1447 64.67%
2009 5.3128 3.7179 9.8040 1.6756 9.8040 175.00%
2008 8.7824 10.1350 12.2741 2.8266 3.5651 -64.19%
2007 14.2973 17.7439 18.6759 6.7991 9.9568 -42.97%
2006 16.6121 16.9545 19.3431 12.8037 17.4587 -0.55%
2005 18.5322 18.5945 21.7623 15.1465 17.5555 -5.12%
2004 16.0999 11.4439 21.3956 11.4439 18.5028 61.04%
2003 10.7857 11.4541 13.9751 7.3288 11.4898 11.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.988B $0.909B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3569.405B 37.11
Oracle (ORCL) United States $589.794B 43.39
SAP SE (SAP) Germany $356.033B 52.41
Salesforce (CRM) United States $248.082B 32.68
Intuit (INTU) United States $210.558B 53.19
Adobe (ADBE) United States $161.121B 23.25
MicroStrategy (MSTR) United States $100.894B 0.00
Cadence Design Systems (CDNS) United States $81.050B 60.70
Synopsys (SNPS) United States $73.487B 48.13
Dassault Systemes SA (DASTY) France $48.093B 29.89
ANSYS (ANSS) United States $29.560B 40.41
PTC (PTC) United States $19.980B 40.93
SS&C Technologies Holdings (SSNC) United States $19.605B 16.09
Manhattan Associates (MANH) United States $11.445B 52.65
Trend Micro (TMICY) Japan $10.427B 45.96
Pegasystems (PEGA) United States $8.650B 40.59
Descartes Systems Group (DSGX) Canada $8.472B 59.62
CommVault Systems (CVLT) United States $7.950B 85.79
Open Text (OTEX) Canada $7.264B 8.05
ACI Worldwide (ACIW) United States $4.697B 16.58
Blackbaud (BLKB) United States $2.913B 24.50
Progress Software (PRGS) United States $2.711B 15.44
Sapiens (SPNS) Israel $1.588B 19.74
Magic Software Enterprises (MGIC) Israel $0.824B 17.48
PROS Holdings (PRO) United States $0.689B 0.00
Rand Worldwide (RWWI) United States $0.499B 11.16
Simulations Plus (SLP) United States $0.364B 24.77
Neonode (NEON) Sweden $0.326B 0.00
OptimizeRx (OPRX) United States $0.242B 0.00
Icad Inc (ICAD) United States $0.105B 0.00
NetSol Technologies (NTWK) United States $0.033B 143.00
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00