Verint Systems - Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2021 adjusted for splits. The latest closing stock price for Verint Systems as of January 15, 2021 is 71.85.
  • The all-time high Verint Systems stock closing price was 71.85 on January 15, 2021.
  • The Verint Systems 52-week high stock price is 72.72, which is 1.2% above the current share price.
  • The Verint Systems 52-week low stock price is 32.44, which is 54.9% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 49.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 49.4498 57.3000 67.1800 33.7600 67.1800 21.35%
2019 52.2365 42.3400 63.8100 40.6500 55.3600 30.84%
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
2002 11.3411 14.4900 21.3400 6.1300 20.1800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.602B $1.304B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.95
Adobe (ADBE) United States $226.451B 55.21
Salesforce, Inc (CRM) United States $199.635B 83.28
Oracle (ORCL) United States $182.707B 16.59
SAP SE (SAP) Germany $152.852B 25.92
Intuit (INTU) United States $95.892B 50.83
Autodesk (ADSK) United States $69.118B 137.26
VMware (VMW) United States $55.914B 26.96
Dassault Systemes SA (DASTY) France $51.897B 57.48
Synopsys (SNPS) United States $39.351B 60.36
Cadence Design Systems (CDNS) United States $37.410B 34.84
ANSYS (ANSS) United States $32.256B 78.25
SS&C Technologies Holdings (SSNC) United States $17.610B 17.11
Citrix Systems (CTXS) United States $16.188B 29.02
PTC (PTC) United States $14.526B 66.58
Nuance Communications (NUAN) United States $13.837B 107.93
Open Text (OTEX) Canada $12.305B 21.13
Pegasystems (PEGA) United States $10.638B 0.00
Aspen Technology (AZPN) United States $9.555B 41.96
Trend Micro (TMICY) Japan $7.797B 34.03
Konami (KNMCY) Japan $7.746B 45.10
Manhattan Associates (MANH) United States $7.184B 91.20
Descartes Systems Group (DSGX) Canada $4.829B 107.85
MicroStrategy (MSTR) United States $4.812B 153.17
ACI Worldwide (ACIW) United States $4.495B 43.75
Blackbaud (BLKB) United States $3.054B 43.09
CommVault Systems (CVLT) United States $2.723B 144.45
Cornerstone OnDemand (CSOD) United States $2.715B 26.77
Bottomline Technologies (EPAY) United States $2.421B 153.34
Progress Software (PRGS) United States $2.141B 18.69
PROS Holdings (PRO) United States $2.048B 0.00
Sapiens (SPNS) Israel $1.597B 34.98
Simulations Plus (SLP) United States $1.442B 129.02
QAD (QADB) United States $0.979B 262.78
Magic Software Enterprises (MGIC) Israel $0.840B 25.24
Canaan (CAN) China $0.821B 8.32
Avid Technology (AVID) United States $0.720B 41.78
American Software (AMSWA) United States $0.614B 78.54
OptimizeRx (OPRX) United States $0.577B 0.00
Icad Inc (ICAD) United States $0.297B 0.00
Smith Micro Software (SMSI) United States $0.265B 29.14
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.105B 67.38
Neonode (NEON) Sweden $0.102B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.57
GSE Systems (GVP) United States $0.031B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.40