Verint Systems - Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2020 adjusted for splits. The latest closing stock price for Verint Systems as of February 14, 2020 is 58.96.
  • The all-time high Verint Systems stock closing price was 66.35 on June 03, 2015.
  • The Verint Systems 52-week high stock price is 63.94, which is 8.4% above the current share price.
  • The Verint Systems 52-week low stock price is 42.24, which is 28.4% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 53.61.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.2365 42.3400 63.8100 40.6500 55.3600 30.84%
2018 44.0021 41.8000 51.7000 37.4000 42.3100 1.10%
2017 40.1760 36.2500 44.5000 36.2500 41.8500 18.72%
2016 35.3912 40.0900 40.6300 30.4300 35.2500 -13.09%
2015 54.9323 58.1700 66.3500 40.0000 40.5600 -30.40%
2014 49.9977 42.7500 60.9300 42.1600 58.2800 35.72%
2013 35.6151 30.2900 43.0300 29.8500 42.9400 46.25%
2012 28.4400 28.1800 32.3900 25.0100 29.3600 6.61%
2011 31.6592 31.5700 37.9200 23.4200 27.5400 -13.12%
2010 25.8884 19.1500 34.2000 17.8500 31.7000 64.68%
2009 10.4316 7.3000 19.2500 3.2900 19.2500 175.00%
2008 17.2441 19.9000 24.1000 5.5500 7.0000 -64.19%
2007 28.0725 34.8400 36.6700 13.3500 19.5500 -42.97%
2006 32.6186 33.2900 37.9800 25.1400 34.2800 -0.55%
2005 36.3876 36.5100 42.7300 29.7400 34.4700 -5.12%
2004 31.6120 22.4700 42.0100 22.4700 36.3300 61.04%
2003 21.1787 22.4900 27.4400 14.3900 22.5600 11.79%
2002 11.3411 14.4900 21.3400 6.1300 20.1800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.940B $1.230B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.32
Adobe (ADBE) United States $183.051B 58.32
Oracle (ORCL) United States $177.928B 16.51
Salesforce, Inc (CRM) United States $168.486B 140.70
SAP SE (SAP) Germany $164.048B 32.04
Intuit (INTU) United States $79.207B 53.76
VMware (VMW) United States $66.332B 36.04
Autodesk (ADSK) United States $45.976B 197.12
Dassault Systemes SA (DASTY) France $43.304B 47.71
Synopsys (SNPS) United States $24.590B 47.08
ANSYS (ANSS) United States $24.582B 54.27
Cadence Design Systems (CDNS) United States $22.100B 22.31
SS&C Technologies Holdings (SSNC) United States $16.745B 18.30
Citrix Systems (CTXS) United States $15.891B 29.76
Open Text (OTEX) Canada $12.935B 39.50
PTC (PTC) United States $10.088B 63.76
Aspen Technology (AZPN) United States $8.647B 34.79
Pegasystems (PEGA) United States $7.877B 0.00
Trend Micro (TMICY) Japan $7.539B 28.11
Nuance Communications (NUAN) United States $6.546B 28.57
Konami (KNMCY) Japan $5.281B 18.33
Manhattan Associates (MANH) United States $5.115B 60.77
ACI Worldwide (ACIW) United States $4.156B 38.66
Blackbaud (BLKB) United States $4.001B 64.56
Descartes Systems Group (DSGX) Canada $3.953B 117.43
Cornerstone OnDemand (CSOD) United States $3.575B 368.00
CommVault Systems (CVLT) United States $2.399B 114.40
Bottomline Technologies (EPAY) United States $2.156B 104.23
PROS Holdings (PRO) United States $2.137B 0.00
Progress Software (PRGS) United States $2.031B 19.75
MicroStrategy (MSTR) United States $1.528B 123.01
Sapiens (SPNS) Israel $1.302B 37.70
QAD (QADB) United States $0.730B 448.13
Simulations Plus (SLP) United States $0.647B 73.30
Magic Software Enterprises (MGIC) Israel $0.563B 20.17
American Software (AMSWA) United States $0.485B 52.38
Rosetta Stone (RST) United States $0.481B 0.00
Avid Technology (AVID) United States $0.398B 21.49
Smith Micro Software (SMSI) United States $0.239B 21.38
Icad Inc (ICAD) United States $0.232B 0.00
ServiceSource (SREV) United States $0.180B 0.00
OptimizeRx (OPRX) United States $0.150B 0.00
Park City (PCYG) United States $0.107B 61.00
NetSol Technologies (NTWK) United States $0.048B 9.27
GSE Systems (GVP) United States $0.025B 8.20
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.018B 0.00
CounterPath (CPAH) Canada $0.015B 0.00