Verint Systems - Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2021 adjusted for splits. The latest closing stock price for Verint Systems as of January 15, 2021 is 71.85.
- The all-time high Verint Systems stock closing price was 71.85 on January 15, 2021.
- The Verint Systems 52-week high stock price is 72.72, which is 1.2% above the current share price.
- The Verint Systems 52-week low stock price is 32.44, which is 54.9% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 49.82.
| Verint Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 49.4498 | 57.3000 | 67.1800 | 33.7600 | 67.1800 | 21.35% |
| 2019 | 52.2365 | 42.3400 | 63.8100 | 40.6500 | 55.3600 | 30.84% |
| 2018 | 44.0021 | 41.8000 | 51.7000 | 37.4000 | 42.3100 | 1.10% |
| 2017 | 40.1760 | 36.2500 | 44.5000 | 36.2500 | 41.8500 | 18.72% |
| 2016 | 35.3912 | 40.0900 | 40.6300 | 30.4300 | 35.2500 | -13.09% |
| 2015 | 54.9323 | 58.1700 | 66.3500 | 40.0000 | 40.5600 | -30.40% |
| 2014 | 49.9977 | 42.7500 | 60.9300 | 42.1600 | 58.2800 | 35.72% |
| 2013 | 35.6151 | 30.2900 | 43.0300 | 29.8500 | 42.9400 | 46.25% |
| 2012 | 28.4400 | 28.1800 | 32.3900 | 25.0100 | 29.3600 | 6.61% |
| 2011 | 31.6592 | 31.5700 | 37.9200 | 23.4200 | 27.5400 | -13.12% |
| 2010 | 25.8884 | 19.1500 | 34.2000 | 17.8500 | 31.7000 | 64.68% |
| 2009 | 10.4316 | 7.3000 | 19.2500 | 3.2900 | 19.2500 | 175.00% |
| 2008 | 17.2441 | 19.9000 | 24.1000 | 5.5500 | 7.0000 | -64.19% |
| 2007 | 28.0725 | 34.8400 | 36.6700 | 13.3500 | 19.5500 | -42.97% |
| 2006 | 32.6186 | 33.2900 | 37.9800 | 25.1400 | 34.2800 | -0.55% |
| 2005 | 36.3876 | 36.5100 | 42.7300 | 29.7400 | 34.4700 | -5.12% |
| 2004 | 31.6120 | 22.4700 | 42.0100 | 22.4700 | 36.3300 | 61.04% |
| 2003 | 21.1787 | 22.4900 | 27.4400 | 14.3900 | 22.5600 | 11.79% |
| 2002 | 11.3411 | 14.4900 | 21.3400 | 6.1300 | 20.1800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $4.602B | $1.304B |
| Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 34.95 |
| Adobe (ADBE) | United States | $226.451B | 55.21 |
| Salesforce, Inc (CRM) | United States | $199.635B | 83.28 |
| Oracle (ORCL) | United States | $182.707B | 16.59 |
| SAP SE (SAP) | Germany | $152.852B | 25.92 |
| Intuit (INTU) | United States | $95.892B | 50.83 |
| Autodesk (ADSK) | United States | $69.118B | 137.26 |
| VMware (VMW) | United States | $55.914B | 26.96 |
| Dassault Systemes SA (DASTY) | France | $51.897B | 57.48 |
| Synopsys (SNPS) | United States | $39.351B | 60.36 |
| Cadence Design Systems (CDNS) | United States | $37.410B | 34.84 |
| ANSYS (ANSS) | United States | $32.256B | 78.25 |
| SS&C Technologies Holdings (SSNC) | United States | $17.610B | 17.11 |
| Citrix Systems (CTXS) | United States | $16.188B | 29.02 |
| PTC (PTC) | United States | $14.526B | 66.58 |
| Nuance Communications (NUAN) | United States | $13.837B | 107.93 |
| Open Text (OTEX) | Canada | $12.305B | 21.13 |
| Pegasystems (PEGA) | United States | $10.638B | 0.00 |
| Aspen Technology (AZPN) | United States | $9.555B | 41.96 |
| Trend Micro (TMICY) | Japan | $7.797B | 34.03 |
| Konami (KNMCY) | Japan | $7.746B | 45.10 |
| Manhattan Associates (MANH) | United States | $7.184B | 91.20 |
| Descartes Systems Group (DSGX) | Canada | $4.829B | 107.85 |
| MicroStrategy (MSTR) | United States | $4.812B | 153.17 |
| ACI Worldwide (ACIW) | United States | $4.495B | 43.75 |
| Blackbaud (BLKB) | United States | $3.054B | 43.09 |
| CommVault Systems (CVLT) | United States | $2.723B | 144.45 |
| Cornerstone OnDemand (CSOD) | United States | $2.715B | 26.77 |
| Bottomline Technologies (EPAY) | United States | $2.421B | 153.34 |
| Progress Software (PRGS) | United States | $2.141B | 18.69 |
| PROS Holdings (PRO) | United States | $2.048B | 0.00 |
| Sapiens (SPNS) | Israel | $1.597B | 34.98 |
| Simulations Plus (SLP) | United States | $1.442B | 129.02 |
| QAD (QADB) | United States | $0.979B | 262.78 |
| Magic Software Enterprises (MGIC) | Israel | $0.840B | 25.24 |
| Canaan (CAN) | China | $0.821B | 8.32 |
| Avid Technology (AVID) | United States | $0.720B | 41.78 |
| American Software (AMSWA) | United States | $0.614B | 78.54 |
| OptimizeRx (OPRX) | United States | $0.577B | 0.00 |
| Icad Inc (ICAD) | United States | $0.297B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.265B | 29.14 |
| ServiceSource (SREV) | United States | $0.153B | 0.00 |
| Park City (PCYG) | United States | $0.105B | 67.38 |
| Neonode (NEON) | Sweden | $0.102B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.051B | 31.57 |
| GSE Systems (GVP) | United States | $0.031B | 0.00 |
| BSQUARE (BSQR) | United States | $0.023B | 0.00 |
| CounterPath (CPAH) | Canada | $0.022B | 34.40 |
