Verint Systems - Stock Price History | VRNT
- The all-time high Verint Systems stock closing price was 71.85 on January 15, 2021.
- The Verint Systems 52-week high stock price is 72.72, which is 1.2% above the current share price.
- The Verint Systems 52-week low stock price is 32.44, which is 54.9% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 49.82.
Verint Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 49.4498 | 57.3000 | 67.1800 | 33.7600 | 67.1800 | 21.35% |
2019 | 52.2365 | 42.3400 | 63.8100 | 40.6500 | 55.3600 | 30.84% |
2018 | 44.0021 | 41.8000 | 51.7000 | 37.4000 | 42.3100 | 1.10% |
2017 | 40.1760 | 36.2500 | 44.5000 | 36.2500 | 41.8500 | 18.72% |
2016 | 35.3912 | 40.0900 | 40.6300 | 30.4300 | 35.2500 | -13.09% |
2015 | 54.9323 | 58.1700 | 66.3500 | 40.0000 | 40.5600 | -30.40% |
2014 | 49.9977 | 42.7500 | 60.9300 | 42.1600 | 58.2800 | 35.72% |
2013 | 35.6151 | 30.2900 | 43.0300 | 29.8500 | 42.9400 | 46.25% |
2012 | 28.4400 | 28.1800 | 32.3900 | 25.0100 | 29.3600 | 6.61% |
2011 | 31.6592 | 31.5700 | 37.9200 | 23.4200 | 27.5400 | -13.12% |
2010 | 25.8884 | 19.1500 | 34.2000 | 17.8500 | 31.7000 | 64.68% |
2009 | 10.4316 | 7.3000 | 19.2500 | 3.2900 | 19.2500 | 175.00% |
2008 | 17.2441 | 19.9000 | 24.1000 | 5.5500 | 7.0000 | -64.19% |
2007 | 28.0725 | 34.8400 | 36.6700 | 13.3500 | 19.5500 | -42.97% |
2006 | 32.6186 | 33.2900 | 37.9800 | 25.1400 | 34.2800 | -0.55% |
2005 | 36.3876 | 36.5100 | 42.7300 | 29.7400 | 34.4700 | -5.12% |
2004 | 31.6120 | 22.4700 | 42.0100 | 22.4700 | 36.3300 | 61.04% |
2003 | 21.1787 | 22.4900 | 27.4400 | 14.3900 | 22.5600 | 11.79% |
2002 | 11.3411 | 14.4900 | 21.3400 | 6.1300 | 20.1800 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Computer Software | $4.602B | $1.304B |
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Microsoft (MSFT) | United States | $1000.000B | 34.95 |
Adobe (ADBE) | United States | $226.451B | 55.21 |
Salesforce, Inc (CRM) | United States | $199.635B | 83.28 |
Oracle (ORCL) | United States | $182.707B | 16.59 |
SAP SE (SAP) | Germany | $152.852B | 25.92 |
Intuit (INTU) | United States | $95.892B | 50.83 |
Autodesk (ADSK) | United States | $69.118B | 137.26 |
VMware (VMW) | United States | $55.914B | 26.96 |
Dassault Systemes SA (DASTY) | France | $51.897B | 57.48 |
Synopsys (SNPS) | United States | $39.351B | 60.36 |
Cadence Design Systems (CDNS) | United States | $37.410B | 34.84 |
ANSYS (ANSS) | United States | $32.256B | 78.25 |
SS&C Technologies Holdings (SSNC) | United States | $17.610B | 17.11 |
Citrix Systems (CTXS) | United States | $16.188B | 29.02 |
PTC (PTC) | United States | $14.526B | 66.58 |
Nuance Communications (NUAN) | United States | $13.837B | 107.93 |
Open Text (OTEX) | Canada | $12.305B | 21.13 |
Pegasystems (PEGA) | United States | $10.638B | 0.00 |
Aspen Technology (AZPN) | United States | $9.555B | 41.96 |
Trend Micro (TMICY) | Japan | $7.797B | 34.03 |
Konami (KNMCY) | Japan | $7.746B | 45.10 |
Manhattan Associates (MANH) | United States | $7.184B | 91.20 |
Descartes Systems Group (DSGX) | Canada | $4.829B | 107.85 |
MicroStrategy (MSTR) | United States | $4.812B | 153.17 |
ACI Worldwide (ACIW) | United States | $4.495B | 43.75 |
Blackbaud (BLKB) | United States | $3.054B | 43.09 |
CommVault Systems (CVLT) | United States | $2.723B | 144.45 |
Cornerstone OnDemand (CSOD) | United States | $2.715B | 26.77 |
Bottomline Technologies (EPAY) | United States | $2.421B | 153.34 |
Progress Software (PRGS) | United States | $2.141B | 18.69 |
PROS Holdings (PRO) | United States | $2.048B | 0.00 |
Sapiens (SPNS) | Israel | $1.597B | 34.98 |
Simulations Plus (SLP) | United States | $1.442B | 129.02 |
QAD (QADB) | United States | $0.979B | 262.78 |
Magic Software Enterprises (MGIC) | Israel | $0.840B | 25.24 |
Canaan (CAN) | China | $0.821B | 8.32 |
Avid Technology (AVID) | United States | $0.720B | 41.78 |
American Software (AMSWA) | United States | $0.614B | 78.54 |
OptimizeRx (OPRX) | United States | $0.577B | 0.00 |
Icad Inc (ICAD) | United States | $0.297B | 0.00 |
Smith Micro Software (SMSI) | United States | $0.265B | 29.14 |
ServiceSource (SREV) | United States | $0.153B | 0.00 |
Park City (PCYG) | United States | $0.105B | 67.38 |
Neonode (NEON) | Sweden | $0.102B | 0.00 |
NetSol Technologies (NTWK) | United States | $0.051B | 31.57 |
GSE Systems (GVP) | United States | $0.031B | 0.00 |
BSQUARE (BSQR) | United States | $0.023B | 0.00 |
CounterPath (CPAH) | Canada | $0.022B | 34.40 |