Blackbaud - 21 Year Stock Price History | BLKB
Historical daily share price chart and data for Blackbaud since 2004 adjusted for splits and dividends. The latest closing stock price for Blackbaud as of November 17, 2025 is 57.78.
- The all-time high Blackbaud stock closing price was 117.68 on July 23, 2018.
- The Blackbaud 52-week high stock price is 88.95, which is 53.9% above the current share price.
- The Blackbaud 52-week low stock price is 56.22, which is 2.7% below the current share price.
- The average Blackbaud stock price for the last 52 weeks is 67.35.
| Blackbaud Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.7343 | 73.7200 | 80.7900 | 57.0000 | 57.7800 | -21.83% |
| 2024 | 78.7533 | 85.5700 | 87.4800 | 67.3500 | 73.9200 | -14.74% |
| 2023 | 69.8959 | 59.8700 | 87.7500 | 53.4200 | 86.7000 | 47.30% |
| 2022 | 58.2673 | 79.3900 | 79.3900 | 44.0600 | 58.8600 | -25.47% |
| 2021 | 72.2070 | 57.1600 | 86.4800 | 57.1600 | 78.9800 | 37.21% |
| 2020 | 60.2289 | 80.7568 | 82.0347 | 40.2900 | 57.5600 | -27.57% |
| 2019 | 81.0551 | 62.8177 | 95.7788 | 60.2669 | 79.4689 | 27.29% |
| 2018 | 93.8190 | 93.1301 | 117.6780 | 58.3016 | 62.4306 | -33.08% |
| 2017 | 82.6593 | 63.8437 | 102.3610 | 60.9279 | 93.2980 | 48.49% |
| 2016 | 61.9897 | 62.0973 | 69.5417 | 49.6564 | 62.8325 | -2.07% |
| 2015 | 53.0642 | 40.6174 | 65.7993 | 40.5498 | 64.1626 | 53.62% |
| 2014 | 35.1521 | 35.5540 | 43.6410 | 28.5628 | 41.7663 | 16.44% |
| 2013 | 30.8300 | 22.2016 | 39.8797 | 21.8826 | 35.8684 | 67.43% |
| 2012 | 25.0204 | 26.1781 | 31.4098 | 19.6921 | 21.4228 | -16.04% |
| 2011 | 24.1236 | 24.0307 | 27.7716 | 19.2762 | 25.5149 | 8.96% |
| 2010 | 21.4513 | 21.4212 | 25.5947 | 18.7433 | 23.4159 | 11.72% |
| 2009 | 14.8590 | 11.6106 | 21.6695 | 7.9833 | 20.9599 | 79.59% |
| 2008 | 17.5454 | 23.4952 | 23.4952 | 9.2381 | 11.6711 | -50.84% |
| 2007 | 20.6292 | 22.0299 | 25.1800 | 17.6136 | 23.7407 | 9.34% |
| 2006 | 17.8437 | 14.1977 | 23.1302 | 13.4808 | 21.7125 | 54.27% |
| 2005 | 11.2367 | 11.3087 | 14.9475 | 8.9756 | 14.0741 | 18.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $2.931B | $1.155B |
| Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions. It offers a full spectrum of cloud-based and on-premise software solutions and related services for organizations of all sizes including: fundraising, eMarketing, advocacy, constituent relationship management, corporate social responsibility, financial management, payment solutions, analytics and vertical-specific solutions. Blackbaud's SKY platform, the company's modern cloud platform, continues to power innovation for its partners and enable them to build capabilities that look and feel like they were built by Blackbaud. With SKY AI and SKY Analytics, the company provides scalable and high-quality services and rapidly reduces the time required to introduce a product in the market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3791.851B | 35.26 |
| Oracle (ORCL) | United States | $635.299B | 45.67 |
| SAP SE (SAP) | Germany | $301.020B | 37.35 |
| Salesforce (CRM) | United States | $231.964B | 29.39 |
| Intuit (INTU) | United States | $184.683B | 43.35 |
| Adobe (ADBE) | United States | $138.603B | 19.78 |
| Cadence Design Systems (CDNS) | United States | $85.724B | 58.21 |
| Synopsys (SNPS) | United States | $72.410B | 40.61 |
| Dassault Systemes SA (DASTY) | France | $37.164B | 22.52 |
| PTC (PTC) | United States | $21.516B | 26.97 |
| SS&C Technologies Holdings (SSNC) | United States | $20.374B | 15.58 |
| Manhattan Associates (MANH) | United States | $10.740B | 49.10 |
| Pegasystems (PEGA) | United States | $9.649B | 40.46 |
| Open Text (OTEX) | Canada | $8.488B | 9.18 |
| Descartes Systems Group (DSGX) | Canada | $7.168B | 49.33 |
| Trend Micro (TMICY) | Japan | $7.108B | 28.34 |
| CommVault Systems (CVLT) | United States | $5.617B | 60.95 |
| ACI Worldwide (ACIW) | United States | $4.842B | 17.99 |
| Sapiens (SPNS) | Israel | $2.418B | 30.84 |
| Progress Software (PRGS) | United States | $1.803B | 9.46 |
| Verint Systems (VRNT) | United States | $1.231B | 16.12 |
| Magic Software Enterprises (MGIC) | Israel | $1.178B | 24.48 |
| PROS Holdings (PRO) | United States | $1.117B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.489B | 10.95 |
| Simulations Plus (SLP) | United States | $0.348B | 17.49 |
| OptimizeRx (OPRX) | United States | $0.283B | 37.95 |
| Neonode (NEON) | Sweden | $0.037B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.035B | 74.25 |
| Wetouch Technology (WETH) | $0.031B | 4.18 | |
| Smith Micro Software (SMSI) | United States | $0.013B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |