Blackbaud - Stock Price History | BLKB
Historical daily share price chart and data for Blackbaud since 2021 adjusted for splits. The latest closing stock price for Blackbaud as of October 15, 2021 is 75.02.
- The all-time high Blackbaud stock closing price was 118.90 on July 23, 2018.
- The Blackbaud 52-week high stock price is 80.00, which is 6.6% above the current share price.
- The Blackbaud 52-week low stock price is 46.86, which is 37.5% below the current share price.
- The average Blackbaud stock price for the last 52 weeks is 67.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Blackbaud Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
60.2484 |
80.8900 |
82.1700 |
40.2900 |
57.5600 |
-27.69% |
| 2019 |
81.4235 |
63.2900 |
96.2000 |
60.7200 |
79.6000 |
26.55% |
| 2018 |
94.8153 |
94.3200 |
118.9000 |
58.7400 |
62.9000 |
-33.43% |
| 2017 |
83.9337 |
65.0300 |
103.7900 |
62.0600 |
94.4900 |
47.64% |
| 2016 |
63.3784 |
63.7400 |
71.0900 |
50.9700 |
64.0000 |
-2.82% |
| 2015 |
54.6906 |
42.0700 |
67.5400 |
42.0000 |
65.8600 |
52.24% |
| 2014 |
36.6357 |
37.3200 |
45.3300 |
29.8700 |
43.2600 |
14.90% |
| 2013 |
32.5834 |
23.6600 |
42.0000 |
23.3200 |
37.6500 |
64.91% |
| 2012 |
26.9605 |
28.4200 |
33.9700 |
21.1000 |
22.8300 |
-17.58% |
| 2011 |
26.4432 |
26.5800 |
30.1500 |
21.0200 |
27.7000 |
6.95% |
| 2010 |
23.9549 |
24.1500 |
28.3100 |
20.8200 |
25.9000 |
9.61% |
| 2009 |
16.9113 |
13.4300 |
24.4300 |
9.1500 |
23.6300 |
75.04% |
| 2008 |
20.5719 |
27.7500 |
27.7500 |
10.7700 |
13.5000 |
-51.85% |
| 2007 |
24.5286 |
26.3800 |
29.7400 |
20.9400 |
28.0400 |
7.85% |
| 2006 |
21.4942 |
17.2300 |
27.7700 |
16.3600 |
26.0000 |
52.22% |
| 2005 |
13.7235 |
13.9300 |
18.1400 |
11.0100 |
17.0800 |
16.67% |
| 2004 |
11.4502 |
8.7500 |
14.6800 |
8.4800 |
14.6400 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$3.667B |
$0.913B |
|
Blackbaud Inc. combines technology and expertise to help organizations achieve their missions. Blackbaud works with more than 30,000 customers in over 60 countries that support higher education, healthcare, human services, arts and culture, faith, the environment, independent K-12 education, animal welfare and other charitable causes. The company offers a full spectrum of cloud-based and on-premise software solutions and related services for organizations of all sizes including: fundraising, eMarketing, advocacy, constituent relationship management (CRM), financial management, payment solutions, analytics and vertical-specific solutions. Using Blackbaud technology, these organizations raise more than $100 billion each year.
|
