Synopsys - 28 Year Stock Price History | SNPS
Historical daily share price chart and data for Synopsys since 1992 adjusted for splits. The latest closing stock price for Synopsys as of July 10, 2020 is 198.01.
- The all-time high Synopsys stock closing price was 204.55 on July 09, 2020.
- The Synopsys 52-week high stock price is 204.90, which is 3.5% above the current share price.
- The Synopsys 52-week low stock price is 104.90, which is 47% below the current share price.
- The average Synopsys stock price for the last 52 weeks is 146.76.
| Synopsys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
156.1489 |
142.8700 |
204.5500 |
108.4800 |
198.0100 |
42.25% |
| 2019 |
123.2365 |
84.0500 |
145.9500 |
81.1100 |
139.2000 |
65.24% |
| 2018 |
89.7977 |
86.0300 |
102.8100 |
79.2400 |
84.2400 |
-1.17% |
| 2017 |
76.1811 |
59.3700 |
90.5100 |
59.3700 |
85.2400 |
44.82% |
| 2016 |
52.7130 |
44.9200 |
61.5600 |
40.5300 |
58.8600 |
29.05% |
| 2015 |
47.7590 |
43.1000 |
52.5200 |
41.7300 |
45.6100 |
4.92% |
| 2014 |
39.8637 |
40.4200 |
44.6500 |
36.3800 |
43.4700 |
7.15% |
| 2013 |
36.0365 |
32.2800 |
40.6000 |
31.4200 |
40.5700 |
27.44% |
| 2012 |
30.7256 |
26.9900 |
34.1000 |
26.4900 |
31.8354 |
17.04% |
| 2011 |
26.3139 |
26.9900 |
29.1600 |
21.4900 |
27.2000 |
1.08% |
| 2010 |
23.2119 |
22.4400 |
27.2500 |
20.4600 |
26.9100 |
20.78% |
| 2009 |
20.6482 |
18.9300 |
23.5700 |
17.3700 |
22.2800 |
20.30% |
| 2008 |
21.7785 |
25.2000 |
26.3500 |
14.5900 |
18.5200 |
-28.58% |
| 2007 |
26.4639 |
26.4900 |
28.6400 |
23.3000 |
25.9300 |
-2.99% |
| 2006 |
21.0560 |
20.4600 |
26.8600 |
17.1800 |
26.7300 |
33.25% |
| 2005 |
18.2400 |
19.4100 |
21.1000 |
16.4400 |
20.0600 |
2.61% |
| 2004 |
24.6367 |
33.6700 |
37.3600 |
14.6500 |
19.5500 |
-42.26% |
| 2003 |
27.7947 |
23.4600 |
34.7500 |
18.2500 |
33.8600 |
46.74% |
| 2002 |
23.6905 |
29.4300 |
29.4300 |
16.3150 |
23.0750 |
-21.87% |
| 2001 |
25.5910 |
22.0950 |
31.3750 |
18.5200 |
29.5350 |
24.52% |
| 2000 |
20.4307 |
32.7800 |
32.7800 |
14.6900 |
23.7200 |
-28.93% |
| 1999 |
27.9188 |
27.0300 |
37.3450 |
21.0650 |
33.3750 |
23.04% |
| 1998 |
19.3031 |
17.5300 |
27.1250 |
13.0650 |
27.1250 |
51.75% |
| 1997 |
18.2317 |
22.8750 |
23.0300 |
12.1900 |
17.8750 |
-22.70% |
| 1996 |
19.6332 |
18.6900 |
24.2500 |
14.6250 |
23.1250 |
21.71% |
| 1995 |
14.5720 |
11.2200 |
19.0650 |
10.8750 |
19.0000 |
73.71% |
| 1994 |
10.5247 |
10.9375 |
11.9375 |
8.5000 |
10.9375 |
-3.31% |
| 1993 |
10.2743 |
8.5625 |
12.9375 |
6.5000 |
11.3125 |
30.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$29.807B |
$3.361B |
|
Synopsys, Inc. is the Silicon to Software partner for innovative companies developing the electronic products and software applications we rely on every day. As the world's 15th largest software company, Synopsys has a long history of being a global leader in electronic design automation (EDA) and semiconductor IP and is also growing its leadership in software security and quality solutions. Whether a system-on-chip (SoC) designer creating advanced semiconductors, or a software developer writing applications that require the highest security and quality, Synopsys has the solutions needed to deliver innovative, high-quality, secure products. Synopsys is at the forefront of Smart, Secure Everything with the world's most advanced tools for silicon chip design, verification, IP integration, and application security testing. Their technology helps customers innovate from Silicon to Software, so they can deliver Smart, Secure Everything.
|
