Synopsys - 26 Year Stock Price History | SNPS

Historical daily share price chart and data for Synopsys since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Synopsys as of December 18, 2018 is 85.66.
Synopsys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 90.0307 86.0300 102.8100 80.7700 85.6600 0.49%
2017 76.1811 59.3700 90.5100 59.3700 85.2400 44.82%
2016 52.7130 44.9200 61.5600 40.5300 58.8600 29.05%
2015 47.7590 43.1000 52.5200 41.7300 45.6100 4.92%
2014 39.8637 40.4200 44.6500 36.3800 43.4700 7.15%
2013 36.0365 32.2800 40.6000 31.4200 40.5700 27.44%
2012 30.7256 26.9900 34.1000 26.4900 31.8354 17.04%
2011 26.3139 26.9900 29.1600 21.4900 27.2000 1.08%
2010 23.2119 22.4400 27.2500 20.4600 26.9100 20.78%
2009 20.6482 18.9300 23.5700 17.3700 22.2800 20.30%
2008 21.7785 25.2000 26.3500 14.5900 18.5200 -28.58%
2007 26.4639 26.4900 28.6400 23.3000 25.9300 -2.99%
2006 21.0560 20.4600 26.8600 17.1800 26.7300 33.25%
2005 18.2400 19.4100 21.1000 16.4400 20.0600 2.61%
2004 24.6367 33.6700 37.3600 14.6500 19.5500 -42.26%
2003 27.7947 23.4600 34.7500 18.2500 33.8600 46.74%
2002 23.6905 29.4300 29.4300 16.3150 23.0750 -21.87%
2001 25.5910 22.0950 31.3750 18.5200 29.5350 24.52%
2000 20.4307 32.7800 32.7800 14.6900 23.7200 -28.93%
1999 27.9188 27.0300 37.3450 21.0650 33.3750 23.04%
1998 19.3031 17.5300 27.1250 13.0650 27.1250 51.75%
1997 18.2317 22.8750 23.0300 12.1900 17.8750 -22.70%
1996 19.6332 18.6900 24.2500 14.6250 23.1250 21.71%
1995 14.5720 11.2200 19.0650 10.8750 19.0000 73.71%
1994 10.5247 10.9375 11.9375 8.5000 10.9375 -3.31%
1993 10.2743 8.5625 12.9375 6.5000 11.3125 30.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $12.724B $3.121B
Synopsys, Inc. is the Silicon to Software partner for innovative companies developing the electronic products and software applications we rely on every day. As the world's 15th largest software company, Synopsys has a long history of being a global leader in electronic design automation (EDA) and semiconductor IP and is also growing its leadership in software security and quality solutions. Whether a system-on-chip (SoC) designer creating advanced semiconductors, or a software developer writing applications that require the highest security and quality, Synopsys has the solutions needed to deliver innovative, high-quality, secure products. Synopsys is at the forefront of Smart, Secure Everything with the world's most advanced tools for silicon chip design, verification, IP integration, and application security testing. Their technology helps customers innovate from Silicon to Software, so they can deliver Smart, Secure Everything.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $792.232B 24.61
Oracle (ORCL) United States $189.304B 15.14
SAP SE (SAP) Germany $122.384B 21.66
Adobe (ADBE) United States $108.063B 39.67
Salesforce, Inc (CRM) United States $100.085B 102.21
VMware (VMW) United States $62.685B 33.10
Intuit (INTU) United States $51.250B 42.47
Red Hat (RHT) United States $30.971B 67.95
Autodesk (ADSK) United States $27.873B 0.00
Citrix Systems (CTXS) United States $14.370B 23.13
Symantec (SYMC) United States $13.193B 18.27
ANSYS (ANSS) United States $12.235B 33.89
Cadence Design Systems (CDNS) United States $11.937B 36.16
SS&C Technologies Holdings (SSNC) United States $11.100B 19.77
PTC (PTC) United States $9.772B 92.52
Open Text (OTEX) Canada $8.595B 29.10
Ultimate Software (ULTI) United States $7.343B 144.96
Aspen Technology (AZPN) United States $5.655B 37.87
Nuance Communications (NUAN) United States $4.093B 17.80
Pegasystems (PEGA) United States $3.694B 0.00
ACI Worldwide (ACIW) United States $3.097B 47.68
Verint Systems (VRNT) United States $3.019B 20.65
Blackbaud (BLKB) United States $2.989B 33.45
Cornerstone OnDemand (CSOD) United States $2.942B 0.00
Manhattan Associates (MANH) United States $2.878B 28.04
CommVault Systems (CVLT) United States $2.592B 243.43
Descartes Systems Group (DSGX) Canada $2.027B 67.61
Bottomline Technologies (EPAY) United States $2.012B 63.10
Progress Software (PRGS) United States $1.524B 16.48
MicroStrategy (MSTR) United States $1.408B 41.63
PROS Holdings (PRO) United States $1.137B 0.00
Monotype Imaging Holdings (TYPE) United States $0.686B 20.40
QAD (QADB) United States $0.611B 0.00
Magic Software Enterprises (MGIC) Israel $0.387B 14.42
Rosetta Stone (RST) United States $0.374B 0.00
Simulations Plus (SLP) United States $0.321B 44.90
American Software (AMSWA) United States $0.303B 32.60
Avid Technology (AVID) United States $0.252B 85.86
Park City (PCYG) United States $0.140B 39.33
OptimizeRx (OPRX) United States $0.139B 0.00
ServiceSource (SREV) United States $0.091B 0.00
GlobalSCAPE (GSB) United States $0.080B 148.33
NetSol Technologies (NTWK) United States $0.066B 11.43
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.055B 0.00
GSE Systems (GVP) United States $0.053B 44.17
BSQUARE (BSQR) United States $0.025B 0.00
Neonode (NEON) Sweden $0.009B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00