Neonode - 42 Year Stock Price History | NEON
Historical daily share price chart and data for Neonode since 1984 adjusted for splits and dividends. The latest closing stock price for Neonode as of March 05, 2026 is 1.68.
- The all-time high Neonode stock closing price was 32187.50 on June 09, 2000.
- The Neonode 52-week high stock price is 29.90, which is 1679.8% above the current share price.
- The Neonode 52-week low stock price is 1.66, which is 1.2% below the current share price.
- The average Neonode stock price for the last 52 weeks is 9.23.
| Neonode Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8307 | 1.8200 | 1.9700 | 1.6800 | 1.6800 | -3.45% |
| 2025 | 10.4201 | 8.3200 | 29.3000 | 1.7400 | 1.7400 | -78.86% |
| 2024 | 4.1760 | 2.3100 | 12.1200 | 1.2400 | 8.2300 | 259.39% |
| 2023 | 5.0015 | 5.5300 | 12.9000 | 1.1000 | 2.2900 | -58.36% |
| 2022 | 4.9461 | 8.9100 | 9.1200 | 3.3600 | 5.5000 | -37.85% |
| 2021 | 7.8012 | 6.9600 | 11.4000 | 4.7000 | 8.8500 | 31.11% |
| 2020 | 6.0216 | 2.0300 | 12.5000 | 1.2900 | 6.7500 | 247.94% |
| 2019 | 2.5766 | 1.8600 | 3.5600 | 1.2800 | 1.9400 | 16.87% |
| 2018 | 3.7660 | 7.3900 | 9.2000 | 1.5000 | 1.6600 | -77.66% |
| 2017 | 12.9192 | 19.1000 | 19.1000 | 7.4310 | 7.4310 | -59.61% |
| 2016 | 17.2045 | 25.5000 | 25.7000 | 9.8000 | 18.4000 | -27.27% |
| 2015 | 29.8435 | 34.9000 | 47.2000 | 22.2000 | 25.3000 | -25.15% |
| 2014 | 39.3779 | 66.8000 | 75.1000 | 17.8000 | 33.8000 | -46.52% |
| 2013 | 59.4131 | 49.9000 | 82.8000 | 45.7000 | 63.2000 | 30.04% |
| 2012 | 44.3390 | 48.0000 | 69.9000 | 29.5000 | 48.6000 | 2.32% |
| 2011 | 36.7331 | 16.7500 | 59.7000 | 12.7000 | 47.5000 | 171.82% |
| 2010 | 11.3500 | 5.0250 | 20.0000 | 5.0000 | 17.4750 | 249.50% |
| 2009 | 7.6794 | 14.5000 | 14.5000 | 4.2500 | 5.0000 | -60.00% |
| 2008 | 279.1272 | 862.5000 | 925.0000 | 7.5000 | 12.5000 | -98.56% |
| 2007 | 887.4985 | 462.5000 | 1985.0000 | 405.0000 | 870.0000 | 74.04% |
| 2006 | 943.4250 | 2025.0000 | 2162.5000 | 400.6250 | 499.8750 | -75.01% |
| 2005 | 3559.4325 | 5200.0000 | 5525.0000 | 2000.0000 | 2000.0000 | -60.00% |
| 2004 | 5221.3278 | 8262.5000 | 9375.0000 | 3350.0000 | 5000.0000 | -42.11% |
| 2003 | 3595.4915 | 1196.2500 | 10612.5000 | 700.0000 | 8637.5000 | 712.94% |
| 2002 | 1717.5104 | 700.0000 | 2937.5000 | 700.0000 | 1062.5000 | 44.07% |
| 2001 | 2878.5327 | 4843.7500 | 6875.0000 | 613.2500 | 737.5000 | -83.14% |
| 2000 | 17242.6072 | 8593.7500 | 32187.5000 | 4218.7500 | 4375.0000 | -45.10% |
| 1999 | 6775.2088 | 9843.7500 | 13437.5000 | 4375.0000 | 7968.7500 | -16.39% |
| 1998 | 7513.8510 | 12968.8000 | 12968.8000 | 3593.7500 | 9531.2500 | -27.38% |
| 1997 | 11866.6289 | 4375.0000 | 23125.0000 | 4375.0000 | 13125.0000 | 162.50% |
| 1996 | 8704.7380 | 15625.0000 | 15625.0000 | 4375.0000 | 5000.0000 | -68.00% |
| 1995 | 15003.0900 | 9687.5000 | 19375.0000 | 9687.5000 | 15625.0000 | 56.25% |
| 1994 | 9936.1403 | 10937.5000 | 13750.0000 | 6875.0000 | 10000.0000 | -8.57% |
| 1993 | 13801.0072 | 15312.5000 | 18125.0000 | 9062.5000 | 10937.5000 | -33.96% |
| 1992 | 14263.2038 | 15312.5000 | 23750.0000 | 9375.0000 | 16562.5000 | 15.22% |
| 1991 | 7207.0313 | 6718.7500 | 14375.0000 | 5000.0000 | 14375.0000 | 113.95% |
| 1990 | 5553.0780 | 7031.2500 | 7825.0000 | 3828.1200 | 6718.7500 | 1.03% |
| 1989 | 6724.7664 | 5468.7500 | 7421.8800 | 5087.5000 | 6650.0000 | 21.60% |
| 1988 | 5294.2679 | 5087.5000 | 6835.9400 | 3525.0000 | 5468.7500 | 7.49% |
| 1987 | 6145.0877 | 5859.3800 | 9387.5000 | 4500.0000 | 5087.5000 | -13.17% |
| 1986 | 8071.5380 | 10546.9000 | 10546.9000 | 5087.5000 | 5859.3800 | -40.06% |
| 1985 | 8225.2292 | 4687.5000 | 12109.4000 | 3125.0000 | 9775.0000 | 108.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.029B | $0.003B |
| Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2980.054B | 26.09 |
| Oracle (ORCL) | United States | $460.103B | 28.19 |
| SAP SE (SAP) | Germany | $251.266B | 29.39 |
| Salesforce (CRM) | United States | $177.768B | 20.87 |
| Intuit (INTU) | United States | $111.143B | 24.82 |
| Adobe (ADBE) | United States | $108.360B | 15.33 |
| Synopsys (SNPS) | United States | $83.623B | 48.35 |
| Cadence Design Systems (CDNS) | United States | $81.513B | 55.35 |
| Dassault Systemes SA (DASTY) | France | $28.215B | 16.05 |
| PTC (PTC) | United States | $18.655B | 21.04 |
| SS&C Technologies Holdings (SSNC) | United States | $17.592B | 13.38 |
| Manhattan Associates (MANH) | United States | $8.406B | 39.56 |
| Pegasystems (PEGA) | United States | $7.413B | 32.01 |
| Open Text (OTEX) | Canada | $6.162B | 6.66 |
| Descartes Systems Group (DSGX) | Canada | $5.655B | 37.14 |
| Trend Micro (TMICY) | Japan | $5.095B | 20.32 |
| ACI Worldwide (ACIW) | United States | $4.078B | 15.16 |
| CommVault Systems (CVLT) | United States | $3.853B | 37.45 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.348B | 17.22 |
| Progress Software (PRGS) | United States | $1.538B | 7.94 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.538B | 0.00 |
| Simulations Plus (SLP) | United States | $0.248B | 12.41 |
| OptimizeRx (OPRX) | United States | $0.163B | 21.88 |
| NetSol Technologies (NTWK) | United States | $0.038B | 20.19 |
| Wetouch Technology (WETH) | China | $0.020B | 2.73 |
| Smith Micro Software (SMSI) | United States | $0.012B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |