Neonode - 28 Year Stock Price History | NEON

Historical daily share price chart and data for Neonode since 1992 adjusted for splits. The latest closing stock price for Neonode as of October 22, 2020 is 8.11.
  • The all-time high Neonode stock closing price was 32187.50 on June 09, 2000.
  • The Neonode 52-week high stock price is 13.00, which is 60.3% above the current share price.
  • The Neonode 52-week low stock price is 1.09, which is 86.6% below the current share price.
  • The average Neonode stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Neonode Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.6409 2.0300 12.5000 1.2900 8.1100 318.04%
2019 2.5766 1.8600 3.5600 1.2800 1.9400 16.87%
2018 3.7660 7.3900 9.2000 1.5000 1.6600 -77.66%
2017 12.9192 19.1000 19.1000 7.4310 7.4310 -59.61%
2016 17.2045 25.5000 25.7000 9.8000 18.4000 -27.27%
2015 29.8435 34.9000 47.2000 22.2000 25.3000 -25.15%
2014 39.3779 66.8000 75.1000 17.8000 33.8000 -46.52%
2013 59.4131 49.9000 82.8000 45.7000 63.2000 30.04%
2012 44.3390 48.0000 69.9000 29.5000 48.6000 2.32%
2011 36.8004 17.5000 59.7000 12.5000 47.5000 171.43%
2010 11.4980 5.0000 20.0000 5.0000 17.5000 250.00%
2009 7.7877 15.0000 15.0000 5.0000 5.0000 -60.00%
2008 279.1601 862.5000 925.0000 7.5000 12.5000 -98.56%
2007 885.4482 462.5000 1985.0000 405.0000 870.0000 74.00%
2006 947.6594 2025.0000 2162.5000 400.0000 500.0000 -75.00%
2005 3559.4246 5200.0000 5525.0000 2000.0000 2000.0000 -60.00%
2004 5227.3810 8262.5000 9375.0000 3350.0000 5000.0000 -42.11%
2003 3411.4087 1187.5000 10612.5000 700.0000 8637.5000 712.94%
2002 1713.1944 700.0000 2937.5000 700.0000 1062.5000 44.07%
2001 2807.1069 4850.0000 6875.0000 612.5000 737.5000 -83.14%
2000 17244.6429 8600.0000 32187.5000 4225.0000 4375.0000 -45.14%
1999 6763.7897 9850.0000 13437.5000 4375.0000 7975.0000 -16.38%
1998 7511.7560 12975.0000 12975.0000 3600.0000 9537.5000 -27.33%
1997 11497.0356 4375.0000 23125.0000 4375.0000 13125.0000 162.50%
1996 8779.7244 15625.0000 15625.0000 4375.0000 5000.0000 -68.00%
1995 14983.7798 9687.5000 19375.0000 9687.5000 15625.0000 56.25%
1994 9894.6925 10937.5000 13750.0000 6875.0000 10000.0000 -8.57%
1993 13855.0889 15312.5000 18125.0000 9062.5000 10937.5000 -33.96%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.088B $0.007B
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.33
Adobe (ADBE) United States $237.259B 61.51
Salesforce, Inc (CRM) United States $232.933B 170.65
Oracle (ORCL) United States $179.901B 16.55
SAP SE (SAP) Germany $179.828B 32.61
Intuit (INTU) United States $87.577B 50.30
VMware (VMW) United States $62.834B 32.03
Autodesk (ADSK) United States $56.429B 129.32
Dassault Systemes SA (DASTY) France $48.431B 53.48
Synopsys (SNPS) United States $34.359B 56.04
Cadence Design Systems (CDNS) United States $31.410B 29.25
ANSYS (ANSS) United States $28.479B 67.89
Citrix Systems (CTXS) United States $16.889B 28.42
SS&C Technologies Holdings (SSNC) United States $16.570B 16.67
Open Text (OTEX) Canada $11.235B 26.64
Pegasystems (PEGA) United States $10.395B 0.00
PTC (PTC) United States $10.124B 47.39
Nuance Communications (NUAN) United States $9.618B 56.78
Aspen Technology (AZPN) United States $8.913B 39.24
Trend Micro (TMICY) Japan $8.295B 30.26
Manhattan Associates (MANH) United States $6.196B 76.80
Konami (KNMCY) Japan $5.434B 35.25
Descartes Systems Group (DSGX) Canada $4.770B 115.25
ACI Worldwide (ACIW) United States $3.594B 38.12
Verint Systems (VRNT) United States $3.422B 20.77
Blackbaud (BLKB) United States $2.887B 43.14
Cornerstone OnDemand (CSOD) United States $2.427B 27.45
CommVault Systems (CVLT) United States $1.937B 75.93
Bottomline Technologies (EPAY) United States $1.895B 127.67
Progress Software (PRGS) United States $1.744B 15.22
MicroStrategy (MSTR) United States $1.638B 66.56
PROS Holdings (PRO) United States $1.475B 0.00
Sapiens (SPNS) Israel $1.473B 34.15
Simulations Plus (SLP) United States $1.238B 128.70
Magic Software Enterprises (MGIC) Israel $0.668B 20.68
QAD (QADB) United States $0.625B 1006.00
American Software (AMSWA) United States $0.489B 53.71
Avid Technology (AVID) United States $0.382B 31.00
OptimizeRx (OPRX) United States $0.319B 0.00
Canaan (CAN) China $0.307B 0.00
Icad Inc (ICAD) United States $0.226B 0.00
Smith Micro Software (SMSI) United States $0.173B 14.45
ServiceSource (SREV) United States $0.137B 0.00
Park City (PCYG) United States $0.098B 84.00
NetSol Technologies (NTWK) United States $0.033B 40.72
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00
BSQUARE (BSQR) United States $0.017B 0.00