Neonode - 28 Year Stock Price History | NEON

Historical daily share price chart and data for Neonode since 1992 adjusted for splits. The latest closing stock price for Neonode as of March 27, 2020 is 1.57.
  • The all-time high Neonode stock closing price was 32187.50 on June 09, 2000.
  • The Neonode 52-week high stock price is 3.80, which is 142% above the current share price.
  • The Neonode 52-week low stock price is 1.09, which is 30.6% below the current share price.
  • The average Neonode stock price for the last 52 weeks is 2.47.
Neonode Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.1783 2.0300 2.9000 1.2900 1.5700 -19.07%
2019 2.5766 1.8600 3.5600 1.2800 1.9400 16.87%
2018 3.7660 7.3900 9.2000 1.5000 1.6600 -77.66%
2017 12.9192 19.1000 19.1000 7.4310 7.4310 -59.61%
2016 17.2045 25.5000 25.7000 9.8000 18.4000 -27.27%
2015 29.8435 34.9000 47.2000 22.2000 25.3000 -25.15%
2014 39.3779 66.8000 75.1000 17.8000 33.8000 -46.52%
2013 59.4131 49.9000 82.8000 45.7000 63.2000 30.04%
2012 44.3390 48.0000 69.9000 29.5000 48.6000 2.32%
2011 36.8004 17.5000 59.7000 12.5000 47.5000 171.43%
2010 11.4980 5.0000 20.0000 5.0000 17.5000 250.00%
2009 7.7877 15.0000 15.0000 5.0000 5.0000 -60.00%
2008 279.1601 862.5000 925.0000 7.5000 12.5000 -98.56%
2007 885.4482 462.5000 1985.0000 405.0000 870.0000 74.00%
2006 947.6594 2025.0000 2162.5000 400.0000 500.0000 -75.00%
2005 3559.4246 5200.0000 5525.0000 2000.0000 2000.0000 -60.00%
2004 5227.3810 8262.5000 9375.0000 3350.0000 5000.0000 -42.11%
2003 3411.4087 1187.5000 10612.5000 700.0000 8637.5000 712.94%
2002 1713.1944 700.0000 2937.5000 700.0000 1062.5000 44.07%
2001 2807.1069 4850.0000 6875.0000 612.5000 737.5000 -83.14%
2000 17244.6429 8600.0000 32187.5000 4225.0000 4375.0000 -45.14%
1999 6763.7897 9850.0000 13437.5000 4375.0000 7975.0000 -16.38%
1998 7511.7560 12975.0000 12975.0000 3600.0000 9537.5000 -27.33%
1997 11497.0356 4375.0000 23125.0000 4375.0000 13125.0000 162.50%
1996 8779.7244 15625.0000 15625.0000 4375.0000 5000.0000 -68.00%
1995 14983.7798 9687.5000 19375.0000 9687.5000 15625.0000 56.25%
1994 9894.6925 10937.5000 13750.0000 6875.0000 10000.0000 -8.57%
1993 13855.0889 15312.5000 18125.0000 9062.5000 10937.5000 -33.96%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.015B $0.007B
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $159.193B 14.55
Adobe (ADBE) United States $155.936B 45.64
Salesforce, Inc (CRM) United States $138.483B 144.61
SAP SE (SAP) Germany $137.562B 26.86
Intuit (INTU) United States $64.703B 42.17
VMware (VMW) United States $51.124B 28.03
Dassault Systemes SA (DASTY) France $37.277B 40.93
Autodesk (ADSK) United States $35.317B 114.10
ANSYS (ANSS) United States $19.792B 42.35
Synopsys (SNPS) United States $19.264B 40.88
Cadence Design Systems (CDNS) United States $18.754B 18.96
Citrix Systems (CTXS) United States $16.862B 33.61
SS&C Technologies Holdings (SSNC) United States $11.380B 12.30
Open Text (OTEX) Canada $9.621B 29.36
PTC (PTC) United States $7.042B 44.50
Aspen Technology (AZPN) United States $6.664B 26.81
Trend Micro (TMICY) Japan $6.653B 25.73
Pegasystems (PEGA) United States $5.970B 0.00
Nuance Communications (NUAN) United States $4.608B 20.11
Konami (KNMCY) Japan $4.160B 14.44
Manhattan Associates (MANH) United States $3.514B 41.75
ACI Worldwide (ACIW) United States $2.906B 43.90
Verint Systems (VRNT) United States $2.878B 16.69
Blackbaud (BLKB) United States $2.789B 45.04
Descartes Systems Group (DSGX) Canada $2.760B 76.28
Cornerstone OnDemand (CSOD) United States $2.006B 55.47
CommVault Systems (CVLT) United States $1.767B 84.27
Bottomline Technologies (EPAY) United States $1.682B 81.30
Progress Software (PRGS) United States $1.572B 13.72
PROS Holdings (PRO) United States $1.435B 0.00
MicroStrategy (MSTR) United States $1.117B 91.36
Sapiens (SPNS) Israel $0.945B 24.84
Simulations Plus (SLP) United States $0.576B 65.34
QAD (QADB) United States $0.526B 0.00
American Software (AMSWA) United States $0.431B 43.55
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.368B 0.00
Avid Technology (AVID) United States $0.316B 17.00
Icad Inc (ICAD) United States $0.191B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.141B 10.30
OptimizeRx (OPRX) United States $0.119B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Park City (PCYG) United States $0.076B 42.89
NetSol Technologies (NTWK) United States $0.032B 6.18
GSE Systems (GVP) United States $0.022B 7.13
CounterPath (CPAH) Canada $0.014B 0.00
BSQUARE (BSQR) United States $0.013B 0.00