Neonode - 27 Year Stock Price History | NEON

Historical daily share price chart and data for Neonode since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Neonode as of March 18, 2019 is 2.79.
Neonode Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5646 1.8600 3.1400 1.8600 2.7900 68.07%
2018 3.7660 7.3900 9.2000 1.5000 1.6600 -77.66%
2017 12.9192 19.1000 19.1000 7.4310 7.4310 -59.61%
2016 17.2045 25.5000 25.7000 9.8000 18.4000 -27.27%
2015 29.8435 34.9000 47.2000 22.2000 25.3000 -25.15%
2014 39.3779 66.8000 75.1000 17.8000 33.8000 -46.52%
2013 59.4131 49.9000 82.8000 45.7000 63.2000 30.04%
2012 44.3390 48.0000 69.9000 29.5000 48.6000 2.32%
2011 36.8004 17.5000 59.7000 12.5000 47.5000 171.43%
2010 11.4980 5.0000 20.0000 5.0000 17.5000 250.00%
2009 7.7877 15.0000 15.0000 5.0000 5.0000 -60.00%
2008 279.1601 862.5000 925.0000 7.5000 12.5000 -98.56%
2007 885.4482 462.5000 1985.0000 405.0000 870.0000 74.00%
2006 947.6594 2025.0000 2162.5000 400.0000 500.0000 -75.00%
2005 3559.4246 5200.0000 5525.0000 2000.0000 2000.0000 -60.00%
2004 5227.3810 8262.5000 9375.0000 3350.0000 5000.0000 -42.11%
2003 3411.4087 1187.5000 10612.5000 700.0000 8637.5000 712.94%
2002 1713.1944 700.0000 2937.5000 700.0000 1062.5000 44.07%
2001 2807.1069 4850.0000 6875.0000 612.5000 737.5000 -83.14%
2000 17244.6429 8600.0000 32187.5000 4225.0000 4375.0000 -45.14%
1999 6763.7897 9850.0000 13437.5000 4375.0000 7975.0000 -16.38%
1998 7511.7560 12975.0000 12975.0000 3600.0000 9537.5000 -27.33%
1997 11497.0356 4375.0000 23125.0000 4375.0000 13125.0000 162.50%
1996 8779.7244 15625.0000 15625.0000 4375.0000 5000.0000 -68.00%
1995 14983.7798 9687.5000 19375.0000 9687.5000 15625.0000 56.25%
1994 9894.6925 10937.5000 13750.0000 6875.0000 10000.0000 -8.57%
1993 13855.0889 15312.5000 18125.0000 9062.5000 10937.5000 -33.96%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.025B $0.009B
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $905.265B 27.22
Oracle (ORCL) United States $221.303B 17.53
SAP SE (SAP) Germany $137.764B 25.43
Adobe (ADBE) United States $126.074B 45.46
Salesforce, Inc (CRM) United States $124.863B 107.97
VMware (VMW) United States $74.875B 37.59
Intuit (INTU) United States $66.768B 48.90
Autodesk (ADSK) United States $33.695B 0.00
Red Hat (RHT) United States $32.142B 70.21
Cadence Design Systems (CDNS) United States $17.169B 49.64
Synopsys (SNPS) United States $16.361B 28.32
SS&C Technologies Holdings (SSNC) United States $15.781B 23.89
ANSYS (ANSS) United States $15.154B 34.46
Symantec (SYMC) United States $14.747B 20.60
Citrix Systems (CTXS) United States $13.378B 22.72
PTC (PTC) United States $10.894B 85.82
Ultimate Software (ULTI) United States $10.486B 151.14
Open Text (OTEX) Canada $10.254B 39.33
Aspen Technology (AZPN) United States $7.074B 41.97
Pegasystems (PEGA) United States $5.099B 3250.00
Nuance Communications (NUAN) United States $4.769B 19.66
ACI Worldwide (ACIW) United States $3.878B 44.52
Blackbaud (BLKB) United States $3.795B 42.93
Manhattan Associates (MANH) United States $3.610B 35.36
Verint Systems (VRNT) United States $3.448B 23.58
Cornerstone OnDemand (CSOD) United States $3.276B 0.00
CommVault Systems (CVLT) United States $2.987B 135.60
Descartes Systems Group (DSGX) Canada $2.727B 88.35
Bottomline Technologies (EPAY) United States $2.142B 66.12
Progress Software (PRGS) United States $1.673B 17.48
PROS Holdings (PRO) United States $1.582B 0.00
MicroStrategy (MSTR) United States $1.519B 86.96
Monotype Imaging Holdings (TYPE) United States $0.822B 25.33
QAD (QADB) United States $0.657B 0.00
Rosetta Stone (RST) United States $0.526B 0.00
Magic Software Enterprises (MGIC) Israel $0.413B 15.07
American Software (AMSWA) United States $0.370B 47.60
Simulations Plus (SLP) United States $0.359B 51.42
Avid Technology (AVID) United States $0.274B 40.81
OptimizeRx (OPRX) United States $0.178B 1472.44
Park City (PCYG) United States $0.158B 39.80
GlobalSCAPE (GSB) United States $0.113B 30.00
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.088B 10.90
Smith Micro Software (SMSI) United States $0.080B 0.00
Icad Inc (ICAD) United States $0.078B 0.00
GSE Systems (GVP) United States $0.060B 21.43
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00