Neonode - 27 Year Stock Price History | NEON

Historical daily share price chart and data for Neonode since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Neonode as of January 18, 2019 is 2.60.
Neonode Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3108 1.8600 2.8500 1.8600 2.6000 56.63%
2018 0.8653 0.7390 3.7200 0.2550 1.6600 123.39%
2017 1.2919 1.9100 1.9100 0.7431 0.7431 -59.61%
2016 1.7205 2.5500 2.5700 0.9800 1.8400 -27.27%
2015 2.9843 3.4900 4.7200 2.2200 2.5300 -25.15%
2014 3.9378 6.6800 7.5100 1.7800 3.3800 -46.52%
2013 5.9413 4.9900 8.2800 4.5700 6.3200 30.04%
2012 4.4339 4.8000 6.9900 2.9500 4.8600 2.32%
2011 3.6800 1.7500 5.9700 1.2500 4.7500 171.43%
2010 1.1498 0.5000 2.0000 0.5000 1.7500 250.00%
2009 0.7788 1.5000 1.5000 0.5000 0.5000 -60.00%
2008 27.9160 86.2500 92.5000 0.7500 1.2500 -98.56%
2007 88.5448 46.2500 198.5000 40.5000 87.0000 74.00%
2006 94.7659 202.5000 216.2500 40.0000 50.0000 -75.00%
2005 355.9425 520.0000 552.5000 200.0000 200.0000 -60.00%
2004 522.7381 826.2500 937.5000 335.0000 500.0000 -42.11%
2003 341.1409 118.7500 1061.2500 70.0000 863.7500 712.94%
2002 171.3194 70.0000 293.7500 70.0000 106.2500 44.07%
2001 280.7107 485.0000 687.5000 61.2500 73.7500 -83.14%
2000 1724.4643 860.0000 3218.7500 422.5000 437.5000 -45.14%
1999 676.3790 985.0000 1343.7500 437.5000 797.5000 -16.38%
1998 751.1756 1297.5000 1297.5000 360.0000 953.7500 -27.33%
1997 1149.7036 437.5000 2312.5000 437.5000 1312.5000 162.50%
1996 877.9724 1562.5000 1562.5000 437.5000 500.0000 -68.00%
1995 1498.3780 968.7500 1937.5000 968.7500 1562.5000 56.25%
1994 989.4692 1093.7500 1375.0000 687.5000 1000.0000 -8.57%
1993 1385.5089 1531.2500 1812.5000 906.2500 1093.7500 -33.96%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.015B $0.010B
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $829.345B 25.77
Oracle (ORCL) United States $203.958B 16.31
SAP SE (SAP) Germany $129.902B 22.99
Adobe (ADBE) United States $120.818B 44.36
Salesforce, Inc (CRM) United States $116.670B 119.15
VMware (VMW) United States $60.525B 31.96
Intuit (INTU) United States $55.501B 45.99
Autodesk (ADSK) United States $31.040B 0.00
Red Hat (RHT) United States $31.023B 67.76
Citrix Systems (CTXS) United States $14.654B 23.59
Synopsys (SNPS) United States $13.679B 25.48
ANSYS (ANSS) United States $13.512B 37.43
Cadence Design Systems (CDNS) United States $13.153B 39.85
Symantec (SYMC) United States $12.848B 17.80
SS&C Technologies Holdings (SSNC) United States $12.249B 21.80
PTC (PTC) United States $10.405B 98.52
Open Text (OTEX) Canada $9.476B 32.08
Ultimate Software (ULTI) United States $8.394B 165.71
Aspen Technology (AZPN) United States $6.438B 43.11
Nuance Communications (NUAN) United States $4.412B 19.19
Pegasystems (PEGA) United States $4.297B 0.00
Blackbaud (BLKB) United States $3.436B 38.45
ACI Worldwide (ACIW) United States $3.333B 51.32
Cornerstone OnDemand (CSOD) United States $3.207B 0.00
Manhattan Associates (MANH) United States $3.162B 30.81
Verint Systems (VRNT) United States $3.040B 20.79
CommVault Systems (CVLT) United States $2.894B 271.87
Descartes Systems Group (DSGX) Canada $2.317B 77.31
Bottomline Technologies (EPAY) United States $2.155B 67.57
MicroStrategy (MSTR) United States $1.563B 46.21
Progress Software (PRGS) United States $1.550B 16.28
PROS Holdings (PRO) United States $1.262B 0.00
Monotype Imaging Holdings (TYPE) United States $0.682B 20.26
QAD (QADB) United States $0.622B 0.00
Magic Software Enterprises (MGIC) Israel $0.398B 14.85
Rosetta Stone (RST) United States $0.349B 0.00
Simulations Plus (SLP) United States $0.342B 49.00
American Software (AMSWA) United States $0.337B 36.30
Avid Technology (AVID) United States $0.202B 69.00
Park City (PCYG) United States $0.146B 41.06
OptimizeRx (OPRX) United States $0.136B 0.00
ServiceSource (SREV) United States $0.093B 0.00
NetSol Technologies (NTWK) United States $0.085B 14.63
Icad Inc (ICAD) United States $0.083B 0.00
GlobalSCAPE (GSB) United States $0.080B 148.33
GSE Systems (GVP) United States $0.059B 49.83
Smith Micro Software (SMSI) United States $0.052B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00