Neonode - 15 Year Stock Price History | NEON
Historical daily share price chart and data for Neonode since 2011 adjusted for splits and dividends. The latest closing stock price for Neonode as of June 09, 2026 is 1.25.
- The all-time high Neonode stock closing price was 82.80 on July 15, 2013.
- The Neonode 52-week high stock price is 29.90, which is 2292% above the current share price.
- The Neonode 52-week low stock price is 1.15, which is 8% below the current share price.
- The average Neonode stock price for the last 52 weeks is 7.11.
| Neonode Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6794 | 1.8200 | 1.9700 | 1.2400 | 1.2500 | -28.16% |
| 2025 | 10.4201 | 8.3200 | 29.3000 | 1.7400 | 1.7400 | -78.86% |
| 2024 | 4.1760 | 2.3100 | 12.1200 | 1.2400 | 8.2300 | 259.39% |
| 2023 | 5.0015 | 5.5300 | 12.9000 | 1.1000 | 2.2900 | -58.36% |
| 2022 | 4.9461 | 8.9100 | 9.1200 | 3.3600 | 5.5000 | -37.85% |
| 2021 | 7.8012 | 6.9600 | 11.4000 | 4.7000 | 8.8500 | 31.11% |
| 2020 | 6.0216 | 2.0300 | 12.5000 | 1.2900 | 6.7500 | 247.94% |
| 2019 | 2.5766 | 1.8600 | 3.5600 | 1.2800 | 1.9400 | 16.87% |
| 2018 | 3.7660 | 7.3900 | 9.2000 | 1.5000 | 1.6600 | -77.66% |
| 2017 | 12.9192 | 19.1000 | 19.1000 | 7.4310 | 7.4310 | -59.61% |
| 2016 | 17.2045 | 25.5000 | 25.7000 | 9.8000 | 18.4000 | -27.27% |
| 2015 | 29.8435 | 34.9000 | 47.2000 | 22.2000 | 25.3000 | -25.15% |
| 2014 | 39.3779 | 66.8000 | 75.1000 | 17.8000 | 33.8000 | -46.52% |
| 2013 | 59.4131 | 49.9000 | 82.8000 | 45.7000 | 63.2000 | 30.04% |
| 2012 | 44.3390 | 48.0000 | 69.9000 | 29.5000 | 48.6000 | 2.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.024B | $0.002B |
| Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |