Pegasystems - 23 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pegasystems as of February 15, 2019 is 57.39.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.0872 47.6500 57.5400 46.7300 57.3900 19.99%
2018 57.0866 47.9500 66.7000 44.1300 47.8300 1.55%
2017 51.1234 35.8781 63.4779 35.3798 47.1009 31.28%
2016 27.5896 26.8560 36.4954 20.4646 35.8781 31.46%
2015 23.5992 20.0961 29.6729 19.1777 27.2927 33.06%
2014 20.3622 24.0604 24.1832 15.6240 20.5109 -15.10%
2013 16.6917 11.4912 24.9198 11.3688 24.1586 117.56%
2012 14.2757 14.3931 19.0791 9.4360 11.1044 -22.53%
2011 17.7305 17.8949 22.8365 13.1362 14.3346 -19.46%
2010 15.3573 16.9215 19.0381 10.1219 17.7978 8.12%
2009 11.9942 6.1503 17.3472 5.7647 16.4616 176.32%
2008 5.6531 5.3046 7.2096 4.3219 5.9575 4.68%
2007 5.0452 4.7078 6.1665 3.8077 5.6910 22.60%
2006 3.7687 3.4885 4.9470 2.9350 4.6419 36.52%
2005 2.8881 3.9676 3.9676 2.3024 3.4001 -14.30%
2004 3.7716 4.0234 5.4421 2.7675 3.9676 -1.27%
2003 3.0553 2.3722 4.1629 1.4419 4.0187 69.08%
2002 3.3378 1.9908 5.5583 1.9908 2.3768 17.47%
2001 1.7365 1.2791 2.9652 0.9628 2.0233 88.06%
2000 3.9350 5.0886 12.0376 0.9442 1.0759 -79.44%
1999 3.3792 2.1815 5.5537 1.8605 5.2327 170.42%
1998 8.6580 8.9119 13.9540 1.9163 1.9350 -79.40%
1997 12.5889 13.1400 18.2006 7.0375 9.3910 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.517B $0.841B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 152.00
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00