Pegasystems - 24 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of June 05, 2020 is 98.51.
  • The all-time high Pegasystems stock closing price was 101.85 on February 20, 2020.
  • The Pegasystems 52-week high stock price is 103.13, which is 4.7% above the current share price.
  • The Pegasystems 52-week low stock price is 38.01, which is 61.4% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 77.99.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.6445 81.5800 101.8500 61.0000 98.5100 23.68%
2019 69.6590 47.6500 79.6500 46.7300 79.6500 66.53%
2018 57.1086 48.0000 66.7000 44.1300 47.8300 1.44%
2017 51.2468 36.0000 63.6500 35.5000 47.1500 30.97%
2016 27.7461 27.0600 36.6500 20.6200 36.0000 30.91%
2015 23.8441 20.3500 29.9300 19.4200 27.5000 32.40%
2014 20.6896 24.4900 24.6150 15.8900 20.7700 -15.53%
2013 17.0174 11.7350 25.3800 11.6100 24.5900 116.84%
2012 14.6206 14.7600 19.5500 9.6500 11.3400 -22.86%
2011 18.2240 18.4150 23.4650 13.4850 14.7000 -19.74%
2010 15.8392 17.4750 19.6500 10.4350 18.3150 7.74%
2009 12.4120 6.3800 17.9300 5.9800 17.0000 175.08%
2008 5.8984 5.5600 7.5150 4.5150 6.1800 3.60%
2007 5.3206 5.0050 6.4800 4.0350 5.9650 20.87%
2006 4.0366 3.7500 5.2750 3.1550 4.9350 35.02%
2005 3.1046 4.2650 4.2650 2.4750 3.6550 -14.30%
2004 4.0543 4.3250 5.8500 2.9750 4.2650 -1.27%
2003 3.2843 2.5500 4.4750 1.5500 4.3200 69.08%
2002 3.5880 2.1400 5.9750 2.1400 2.5550 17.47%
2001 1.8667 1.3750 3.1875 1.0350 2.1750 88.07%
2000 4.2300 5.4700 12.9400 1.0150 1.1565 -79.44%
1999 3.6326 2.3450 5.9700 2.0000 5.6250 170.43%
1998 9.3070 9.5800 15.0000 2.0600 2.0800 -79.40%
1997 13.5325 14.1250 19.5650 7.5650 10.0950 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.890B $0.911B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Adobe (ADBE) United States $189.300B 55.57
Oracle (ORCL) United States $170.230B 15.56
SAP SE (SAP) Germany $162.115B 29.98
Salesforce, Inc (CRM) United States $156.666B 214.67
Intuit (INTU) United States $75.131B 59.90
VMware (VMW) United States $62.797B 32.42
Autodesk (ADSK) United States $51.229B 138.29
Dassault Systemes SA (DASTY) France $44.591B 48.14
Synopsys (SNPS) United States $27.543B 59.60
Cadence Design Systems (CDNS) United States $25.607B 25.82
ANSYS (ANSS) United States $24.746B 58.17
Citrix Systems (CTXS) United States $17.178B 30.12
SS&C Technologies Holdings (SSNC) United States $15.564B 16.24
Open Text (OTEX) Canada $11.718B 41.48
PTC (PTC) United States $9.688B 51.69
Trend Micro (TMICY) Japan $7.956B 28.74
Aspen Technology (AZPN) United States $7.458B 32.16
Nuance Communications (NUAN) United States $6.348B 31.35
Manhattan Associates (MANH) United States $5.552B 67.78
Konami (KNMCY) Japan $4.833B 16.78
Descartes Systems Group (DSGX) Canada $4.166B 105.32
ACI Worldwide (ACIW) United States $3.358B 49.93
Blackbaud (BLKB) United States $3.135B 49.74
Verint Systems (VRNT) United States $3.067B 19.56
Cornerstone OnDemand (CSOD) United States $2.660B 48.50
Bottomline Technologies (EPAY) United States $2.373B 142.16
Progress Software (PRGS) United States $1.883B 16.55
PROS Holdings (PRO) United States $1.866B 0.00
CommVault Systems (CVLT) United States $1.861B 97.39
Sapiens (SPNS) Israel $1.294B 32.62
MicroStrategy (MSTR) United States $1.265B 61.08
Simulations Plus (SLP) United States $0.869B 97.86
QAD (QADB) United States $0.674B 3301.00
American Software (AMSWA) United States $0.666B 67.23
Magic Software Enterprises (MGIC) Israel $0.531B 17.21
Rosetta Stone (RST) United States $0.458B 0.00
Avid Technology (AVID) United States $0.345B 34.30
Canaan (CAN) China $0.335B 0.00
Icad Inc (ICAD) United States $0.277B 0.00
Smith Micro Software (SMSI) United States $0.197B 14.00
GlobalSCAPE (GSB) United States $0.195B 14.70
OptimizeRx (OPRX) United States $0.177B 0.00
ServiceSource (SREV) United States $0.160B 0.00
Park City (PCYG) United States $0.101B 103.40
NetSol Technologies (NTWK) United States $0.043B 13.33
Neonode (NEON) Sweden $0.041B 0.00
GSE Systems (GVP) United States $0.023B 7.67
CounterPath (CPAH) Canada $0.022B 0.00
BSQUARE (BSQR) United States $0.021B 0.00