Pegasystems - 23 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of May 17, 2019 is 71.59.
  • The all-time high Pegasystems stock price is 75.63, which is 5.6% above the current share price.
  • The Pegasystems 52-week high stock price is 75.63, which is 5.6% above the current share price.
  • The Pegasystems 52-week low stock price is 44.10, which is 38.4% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 59.45.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.2124 47.6500 75.6300 46.7300 71.5900 49.68%
2018 57.0298 47.8967 66.6258 44.1021 47.8300 1.66%
2017 51.0665 35.8383 63.4073 35.3405 47.0485 31.28%
2016 27.5589 26.8261 36.4549 20.4418 35.8383 31.46%
2015 23.5730 20.0738 29.6399 19.1564 27.2623 33.06%
2014 20.3395 24.0336 24.1563 15.6066 20.4880 -15.10%
2013 16.6731 11.4784 24.8921 11.3562 24.1318 117.56%
2012 14.2599 14.3771 19.0579 9.4255 11.0921 -22.53%
2011 17.7108 17.8750 22.8111 13.1216 14.3186 -19.46%
2010 15.3402 16.9027 19.0169 10.1107 17.7780 8.12%
2009 11.9808 6.1434 17.3279 5.7583 16.4433 176.32%
2008 5.6468 5.2987 7.2016 4.3171 5.9509 4.68%
2007 5.0395 4.7025 6.1596 3.8034 5.6847 22.60%
2006 3.7645 3.4846 4.9415 2.9317 4.6368 36.53%
2005 2.8849 3.9632 3.9632 2.2998 3.3963 -14.30%
2004 3.7674 4.0189 5.4360 2.7645 3.9632 -1.27%
2003 3.0519 2.3695 4.1583 1.4403 4.0143 69.08%
2002 3.3341 1.9886 5.5522 1.9886 2.3742 17.47%
2001 1.7346 1.2777 2.9619 0.9618 2.0211 88.06%
2000 3.9306 5.0829 12.0242 0.9432 1.0747 -79.44%
1999 3.3755 2.1790 5.5475 1.8585 5.2269 170.43%
1998 8.6483 8.9020 13.9385 1.9142 1.9328 -79.40%
1997 12.5749 13.1254 18.1804 7.0296 9.3806 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.649B $0.892B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
GlobalSCAPE (GSB) United States $0.147B 21.87
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00