Pegasystems - 29 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of November 14, 2025 is 56.85.
- The all-time high Pegasystems stock closing price was 72.66 on February 12, 2021.
- The Pegasystems 52-week high stock price is 68.10, which is 19.8% above the current share price.
- The Pegasystems 52-week low stock price is 29.84, which is 47.5% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 49.58.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.8950 | 46.4200 | 66.6400 | 31.1814 | 56.8500 | 22.22% |
| 2024 | 33.4312 | 23.3602 | 48.5511 | 22.2986 | 46.5148 | 91.01% |
| 2023 | 22.9376 | 17.2054 | 28.4219 | 16.6685 | 24.3520 | 43.07% |
| 2022 | 27.7711 | 54.6564 | 54.6564 | 15.1093 | 17.0214 | -69.29% |
| 2021 | 62.9427 | 65.2117 | 72.6605 | 50.1765 | 55.4348 | -16.01% |
| 2020 | 51.2332 | 40.3558 | 69.2322 | 30.1876 | 65.9992 | 67.51% |
| 2019 | 34.4248 | 23.5310 | 39.4010 | 23.0767 | 39.4010 | 66.81% |
| 2018 | 28.1631 | 23.6525 | 32.9021 | 21.7789 | 23.6199 | 1.66% |
| 2017 | 25.2179 | 17.6979 | 31.3123 | 17.4521 | 23.2337 | 31.28% |
| 2016 | 13.6093 | 13.2472 | 18.0026 | 10.0945 | 17.6979 | 31.46% |
| 2015 | 11.6407 | 9.9128 | 14.6365 | 9.4598 | 13.4626 | 33.06% |
| 2014 | 10.0443 | 11.8686 | 11.9292 | 7.7070 | 10.1174 | -15.10% |
| 2013 | 8.2139 | 5.6546 | 12.2629 | 5.5944 | 11.9171 | 118.09% |
| 2012 | 7.0241 | 7.0817 | 9.3875 | 4.6429 | 5.4643 | -22.52% |
| 2011 | 8.7244 | 8.8054 | 11.2371 | 6.4635 | 7.0529 | -19.47% |
| 2010 | 7.5568 | 8.3267 | 9.3682 | 4.9806 | 8.7576 | 8.11% |
| 2009 | 5.9018 | 3.0262 | 8.5362 | 2.8365 | 8.1004 | 176.34% |
| 2008 | 2.7814 | 2.6103 | 3.5471 | 2.1263 | 2.9313 | 4.67% |
| 2007 | 2.4825 | 2.3164 | 3.0344 | 1.8734 | 2.8004 | 22.61% |
| 2006 | 1.8541 | 1.7162 | 2.4341 | 1.4439 | 2.2840 | 36.54% |
| 2005 | 1.4209 | 1.9519 | 1.9519 | 1.1327 | 1.6728 | -14.30% |
| 2004 | 1.8555 | 1.9794 | 2.6773 | 1.3615 | 1.9519 | -1.27% |
| 2003 | 1.5031 | 1.1670 | 2.0480 | 0.7094 | 1.9771 | 69.08% |
| 2002 | 1.6421 | 0.9794 | 2.7345 | 0.9794 | 1.1693 | 17.47% |
| 2001 | 0.8543 | 0.6293 | 1.4588 | 0.4737 | 0.9954 | 88.10% |
| 2000 | 1.9357 | 2.5028 | 5.9210 | 0.4648 | 0.5292 | -79.44% |
| 1999 | 1.6620 | 1.0726 | 2.7317 | 0.9153 | 2.5743 | 170.67% |
| 1998 | 4.2582 | 4.3835 | 6.8649 | 0.9439 | 0.9511 | -79.41% |
| 1997 | 6.1897 | 6.4645 | 8.9530 | 3.4611 | 4.6195 | -32.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $9.647B | $1.497B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3740.642B | 34.78 |
| Oracle (ORCL) | United States | $620.247B | 44.58 |
| SAP SE (SAP) | Germany | $309.411B | 38.39 |
| Salesforce (CRM) | United States | $228.889B | 29.00 |
| Intuit (INTU) | United States | $181.254B | 42.55 |
| Adobe (ADBE) | United States | $139.645B | 19.93 |
| Cadence Design Systems (CDNS) | United States | $86.013B | 58.41 |
| Synopsys (SNPS) | United States | $73.172B | 41.03 |
| Dassault Systemes SA (DASTY) | France | $37.553B | 22.76 |
| PTC (PTC) | United States | $20.912B | 26.21 |
| SS&C Technologies Holdings (SSNC) | United States | $20.652B | 15.79 |
| Manhattan Associates (MANH) | United States | $10.691B | 48.88 |
| Open Text (OTEX) | Canada | $8.639B | 9.34 |
| Trend Micro (TMICY) | Japan | $7.145B | 28.49 |
| Descartes Systems Group (DSGX) | Canada | $7.078B | 48.70 |
| CommVault Systems (CVLT) | United States | $5.583B | 60.58 |
| ACI Worldwide (ACIW) | United States | $4.862B | 18.07 |
| Blackbaud (BLKB) | United States | $2.883B | 23.36 |
| Sapiens (SPNS) | Israel | $2.420B | 30.86 |
| Progress Software (PRGS) | United States | $1.815B | 9.53 |
| Verint Systems (VRNT) | United States | $1.230B | 16.11 |
| Magic Software Enterprises (MGIC) | Israel | $1.173B | 24.39 |
| PROS Holdings (PRO) | United States | $1.118B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.504B | 11.27 |
| Simulations Plus (SLP) | United States | $0.347B | 17.39 |
| OptimizeRx (OPRX) | United States | $0.288B | 38.65 |
| Neonode (NEON) | Sweden | $0.038B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.033B | 70.75 |
| Wetouch Technology (WETH) | $0.030B | 4.06 | |
| Smith Micro Software (SMSI) | United States | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |