Pegasystems - 29 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of April 29, 2025 is 91.16.
- The all-time high Pegasystems stock closing price was 146.09 on February 12, 2021.
- The Pegasystems 52-week high stock price is 113.67, which is 24.7% above the current share price.
- The Pegasystems 52-week low stock price is 55.71, which is 38.9% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 76.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pegasystems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
84.7061 |
92.9599 |
112.2660 |
62.4300 |
91.1600 |
-2.15% |
| 2024 |
66.9791 |
46.8203 |
97.2434 |
44.6926 |
93.1649 |
90.88% |
| 2023 |
46.0091 |
34.5288 |
57.0024 |
33.4513 |
48.8082 |
42.88% |
| 2022 |
55.7936 |
109.8400 |
109.8400 |
30.3354 |
34.1597 |
-69.34% |
| 2021 |
126.5306 |
131.1160 |
146.0920 |
100.8500 |
111.4040 |
-16.05% |
| 2020 |
103.0412 |
81.1883 |
139.2150 |
60.7195 |
132.6990 |
67.41% |
| 2019 |
69.2905 |
47.3806 |
79.2676 |
46.4658 |
79.2676 |
66.67% |
| 2018 |
56.7466 |
47.6770 |
66.2863 |
43.8666 |
47.5596 |
1.55% |
| 2017 |
50.8671 |
35.7159 |
63.1693 |
35.2198 |
46.8327 |
31.13% |
| 2016 |
27.4959 |
26.7902 |
36.3457 |
20.4144 |
35.7159 |
31.18% |
| 2015 |
23.5738 |
20.0970 |
29.6157 |
19.1785 |
27.2258 |
32.73% |
| 2014 |
20.3979 |
24.1237 |
24.2469 |
15.6587 |
20.5118 |
-15.32% |
| 2013 |
16.7291 |
11.5264 |
24.9628 |
11.4036 |
24.2222 |
117.47% |
| 2012 |
14.3393 |
14.4665 |
19.1690 |
9.4713 |
11.1384 |
-22.69% |
| 2011 |
17.8419 |
18.0182 |
22.9767 |
13.2103 |
14.4077 |
-19.60% |
| 2010 |
15.4806 |
17.0685 |
19.1957 |
10.2009 |
17.9204 |
7.92% |
| 2009 |
12.1105 |
6.2174 |
17.5055 |
5.8276 |
16.6046 |
175.71% |
| 2008 |
5.7312 |
5.3906 |
7.3056 |
4.3842 |
6.0225 |
4.14% |
| 2007 |
5.1426 |
4.8180 |
6.2745 |
3.8904 |
5.7832 |
21.74% |
| 2006 |
3.8654 |
3.5844 |
5.0628 |
3.0157 |
4.7506 |
35.98% |
| 2005 |
2.9675 |
4.0767 |
4.0767 |
2.3657 |
3.4936 |
-14.30% |
| 2004 |
3.8753 |
4.1340 |
5.5917 |
2.8436 |
4.0767 |
-1.27% |
| 2003 |
3.1393 |
2.4374 |
4.2774 |
1.4816 |
4.1292 |
69.08% |
| 2002 |
3.4296 |
2.0455 |
5.7112 |
2.0455 |
2.4422 |
17.47% |
| 2001 |
1.7842 |
1.3143 |
3.0467 |
0.9893 |
2.0790 |
88.11% |
| 2000 |
4.0429 |
5.2273 |
12.3662 |
0.9708 |
1.1052 |
-79.44% |
| 1999 |
3.4711 |
2.2403 |
5.7052 |
1.9117 |
5.3766 |
170.67% |
| 1998 |
8.8935 |
9.1552 |
14.3376 |
1.9714 |
1.9864 |
-79.41% |
| 1997 |
12.9274 |
13.5013 |
18.6987 |
7.2286 |
9.6480 |
-32.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$5.870B |
$1.497B |
|
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
|
