Pegasystems - 25 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of January 19, 2021 is 137.96.
  • The all-time high Pegasystems stock closing price was 139.82 on December 23, 2020.
  • The Pegasystems 52-week high stock price is 140.89, which is 2.1% above the current share price.
  • The Pegasystems 52-week low stock price is 38.01, which is 72.4% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 105.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 134.0800 131.6700 137.9600 131.6700 137.9600 3.53%
2020 103.5077 81.5800 139.8200 61.0000 133.2600 67.31%
2019 69.6590 47.6500 79.6500 46.7300 79.6500 66.53%
2018 57.1086 48.0000 66.7000 44.1300 47.8300 1.44%
2017 51.2468 36.0000 63.6500 35.5000 47.1500 30.97%
2016 27.7461 27.0600 36.6500 20.6200 36.0000 30.91%
2015 23.8441 20.3500 29.9300 19.4200 27.5000 32.40%
2014 20.6896 24.4900 24.6150 15.8900 20.7700 -15.53%
2013 17.0174 11.7350 25.3800 11.6100 24.5900 116.84%
2012 14.6206 14.7600 19.5500 9.6500 11.3400 -22.86%
2011 18.2240 18.4150 23.4650 13.4850 14.7000 -19.74%
2010 15.8392 17.4750 19.6500 10.4350 18.3150 7.74%
2009 12.4120 6.3800 17.9300 5.9800 17.0000 175.08%
2008 5.8984 5.5600 7.5150 4.5150 6.1800 3.60%
2007 5.3206 5.0050 6.4800 4.0350 5.9650 20.87%
2006 4.0366 3.7500 5.2750 3.1550 4.9350 35.02%
2005 3.1046 4.2650 4.2650 2.4750 3.6550 -14.30%
2004 4.0543 4.3250 5.8500 2.9750 4.2650 -1.27%
2003 3.2843 2.5500 4.4750 1.5500 4.3200 69.08%
2002 3.5880 2.1400 5.9750 2.1400 2.5550 17.47%
2001 1.8667 1.3750 3.1875 1.0350 2.1750 88.07%
2000 4.2300 5.4700 12.9400 1.0150 1.1565 -79.44%
1999 3.6326 2.3450 5.9700 2.0000 5.6250 170.43%
1998 9.3070 9.5800 15.0000 2.0600 2.0800 -79.40%
1997 13.5325 14.1250 19.5650 7.5650 10.0950 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.827B $0.911B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
SAP SE (SAP) Germany $149.200B 25.30
Intuit (INTU) United States $97.481B 51.67
Autodesk (ADSK) United States $67.838B 134.72
VMware (VMW) United States $56.590B 27.29
Dassault Systemes SA (DASTY) France $50.904B 56.38
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.993B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.259B 92.14
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.489B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
Avid Technology (AVID) United States $0.719B 41.72
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Icad Inc (ICAD) United States $0.300B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90