Pegasystems - 23 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of October 17, 2019 is 74.60.
  • The all-time high Pegasystems stock closing price was 78.84 on July 26, 2019.
  • The Pegasystems 52-week high stock price is 79.67, which is 6.8% above the current share price.
  • The Pegasystems 52-week low stock price is 43.21, which is 42.1% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 64.74.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.0100 47.6500 78.8400 46.7300 74.6000 55.97%
2018 57.1086 48.0000 66.7000 44.1300 47.8300 1.44%
2017 51.2468 36.0000 63.6500 35.5000 47.1500 30.97%
2016 27.7461 27.0600 36.6500 20.6200 36.0000 30.91%
2015 23.8441 20.3500 29.9300 19.4200 27.5000 32.40%
2014 20.6896 24.4900 24.6150 15.8900 20.7700 -15.53%
2013 17.0174 11.7350 25.3800 11.6100 24.5900 116.84%
2012 14.6206 14.7600 19.5500 9.6500 11.3400 -22.86%
2011 18.2240 18.4150 23.4650 13.4850 14.7000 -19.74%
2010 15.8392 17.4750 19.6500 10.4350 18.3150 7.74%
2009 12.4120 6.3800 17.9300 5.9800 17.0000 175.08%
2008 5.8984 5.5600 7.5150 4.5150 6.1800 3.60%
2007 5.3206 5.0050 6.4800 4.0350 5.9650 20.87%
2006 4.0366 3.7500 5.2750 3.1550 4.9350 35.02%
2005 3.1046 4.2650 4.2650 2.4750 3.6550 -14.30%
2004 4.0543 4.3250 5.8500 2.9750 4.2650 -1.27%
2003 3.2843 2.5500 4.4750 1.5500 4.3200 69.08%
2002 3.5880 2.1400 5.9750 2.1400 2.5550 17.47%
2001 1.8667 1.3750 3.1875 1.0350 2.1750 88.07%
2000 4.2300 5.4700 12.9400 1.0150 1.1565 -79.44%
1999 3.6326 2.3450 5.9700 2.0000 5.6250 170.43%
1998 9.3070 9.5800 15.0000 2.0600 2.0800 -79.40%
1997 13.5325 14.1250 19.5650 7.5650 10.0950 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $6.013B $0.892B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.81
Oracle (ORCL) United States $184.970B 17.08
SAP SE (SAP) Germany $151.802B 30.50
Adobe (ADBE) United States $135.247B 45.80
Salesforce, Inc (CRM) United States $133.953B 104.62
Intuit (INTU) United States $71.130B 49.28
VMware (VMW) United States $63.146B 31.41
Dassault Systemes SA (DASTY) France $39.723B 44.78
Autodesk (ADSK) United States $32.938B 220.59
Synopsys (SNPS) United States $21.139B 34.39
ANSYS (ANSS) United States $19.076B 42.32
Cadence Design Systems (CDNS) United States $18.947B 44.79
Symantec (SYMC) United States $14.579B 18.01
Citrix Systems (CTXS) United States $13.018B 24.20
SS&C Technologies Holdings (SSNC) United States $12.805B 15.20
Open Text (OTEX) Canada $10.996B 38.41
Aspen Technology (AZPN) United States $8.365B 32.37
PTC (PTC) United States $7.487B 63.11
Trend Micro (TMICY) Japan $6.783B 26.67
Konami (KNMCY) Japan $6.349B 20.96
Manhattan Associates (MANH) United States $5.413B 57.24
Blackbaud (BLKB) United States $4.557B 59.41
Nuance Communications (NUAN) United States $4.362B 16.42
ACI Worldwide (ACIW) United States $3.652B 35.56
Descartes Systems Group (DSGX) Canada $3.405B 103.77
Cornerstone OnDemand (CSOD) United States $3.396B 0.00
Verint Systems (VRNT) United States $2.895B 17.07
PROS Holdings (PRO) United States $2.443B 0.00
CommVault Systems (CVLT) United States $2.044B 85.36
Progress Software (PRGS) United States $1.806B 17.92
Bottomline Technologies (EPAY) United States $1.789B 76.96
MicroStrategy (MSTR) United States $1.476B 655.36
Sapiens (SPNS) Israel $0.998B 31.65
QAD (QADB) United States $0.724B 169.38
Simulations Plus (SLP) United States $0.608B 78.82
American Software (AMSWA) United States $0.505B 57.50
Magic Software Enterprises (MGIC) Israel $0.444B 16.83
Rosetta Stone (RST) United States $0.405B 0.00
Avid Technology (AVID) United States $0.274B 14.18
Smith Micro Software (SMSI) United States $0.222B 37.63
GlobalSCAPE (GSB) United States $0.203B 20.51
OptimizeRx (OPRX) United States $0.197B 278.20
Icad Inc (ICAD) United States $0.130B 0.00
Park City (PCYG) United States $0.115B 32.28
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.063B 7.27
ImageWare Systems (IWSY) United States $0.052B 0.00
GSE Systems (GVP) United States $0.033B 12.49
Neonode (NEON) Sweden $0.020B 0.00
BSQUARE (BSQR) United States $0.015B 0.00
CounterPath (CPAH) Canada $0.007B 0.00