Pegasystems - 22 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pegasystems as of December 12, 2018 is 50.51.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 57.5960 | 47.9500 | 66.7000 | 46.4516 | 50.5100 | 7.24% |
| 2017 | 51.1234 | 35.8781 | 63.4779 | 35.3798 | 47.1009 | 31.28% |
| 2016 | 27.5896 | 26.8560 | 36.4954 | 20.4646 | 35.8781 | 31.46% |
| 2015 | 23.5992 | 20.0961 | 29.6729 | 19.1777 | 27.2927 | 33.06% |
| 2014 | 20.3622 | 24.0604 | 24.1832 | 15.6240 | 20.5109 | -15.10% |
| 2013 | 16.6917 | 11.4912 | 24.9198 | 11.3688 | 24.1586 | 117.56% |
| 2012 | 14.2757 | 14.3931 | 19.0791 | 9.4360 | 11.1044 | -22.53% |
| 2011 | 17.7305 | 17.8949 | 22.8365 | 13.1362 | 14.3346 | -19.46% |
| 2010 | 15.3573 | 16.9215 | 19.0381 | 10.1219 | 17.7978 | 8.12% |
| 2009 | 11.9942 | 6.1503 | 17.3472 | 5.7647 | 16.4616 | 176.32% |
| 2008 | 5.6531 | 5.3046 | 7.2096 | 4.3219 | 5.9575 | 4.68% |
| 2007 | 5.0452 | 4.7078 | 6.1665 | 3.8077 | 5.6910 | 22.60% |
| 2006 | 3.7687 | 3.4885 | 4.9470 | 2.9350 | 4.6419 | 36.52% |
| 2005 | 2.8881 | 3.9676 | 3.9676 | 2.3024 | 3.4001 | -14.30% |
| 2004 | 3.7716 | 4.0234 | 5.4421 | 2.7675 | 3.9676 | -1.27% |
| 2003 | 3.0553 | 2.3722 | 4.1629 | 1.4419 | 4.0187 | 69.08% |
| 2002 | 3.3378 | 1.9908 | 5.5583 | 1.9908 | 2.3768 | 17.47% |
| 2001 | 1.7365 | 1.2791 | 2.9652 | 0.9628 | 2.0233 | 88.06% |
| 2000 | 3.9350 | 5.0886 | 12.0376 | 0.9442 | 1.0759 | -79.44% |
| 1999 | 3.3792 | 2.1815 | 5.5537 | 1.8605 | 5.2327 | 170.42% |
| 1998 | 8.6580 | 8.9119 | 13.9540 | 1.9163 | 1.9350 | -79.40% |
| 1997 | 12.5889 | 13.1400 | 18.2006 | 7.0375 | 9.3910 | -32.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $3.937B | $0.841B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $836.121B | 25.98 |
| Oracle (ORCL) | United States | $192.326B | 16.02 |
| SAP SE (SAP) | Germany | $124.767B | 22.08 |
| Adobe (ADBE) | United States | $119.759B | 47.83 |
| Salesforce, Inc (CRM) | United States | $104.644B | 106.87 |
| VMware (VMW) | United States | $67.237B | 35.61 |
| Intuit (INTU) | United States | $53.487B | 44.33 |
| Red Hat (RHT) | United States | $31.065B | 72.65 |
| Autodesk (ADSK) | United States | $29.319B | 0.00 |
| Citrix Systems (CTXS) | United States | $14.724B | 23.70 |
| Symantec (SYMC) | United States | $14.234B | 19.72 |
| Synopsys (SNPS) | United States | $13.235B | 24.81 |
| ANSYS (ANSS) | United States | $12.851B | 35.60 |
| Cadence Design Systems (CDNS) | United States | $12.366B | 37.46 |
| SS&C Technologies Holdings (SSNC) | United States | $11.479B | 20.44 |
| PTC (PTC) | United States | $10.168B | 96.27 |
| Open Text (OTEX) | Canada | $8.993B | 30.44 |
| Ultimate Software (ULTI) | United States | $7.851B | 154.98 |
| Aspen Technology (AZPN) | United States | $5.920B | 39.65 |
| Nuance Communications (NUAN) | United States | $4.300B | 18.70 |
| Blackbaud (BLKB) | United States | $3.202B | 35.83 |
| ACI Worldwide (ACIW) | United States | $3.186B | 49.05 |
| Cornerstone OnDemand (CSOD) | United States | $3.048B | 0.00 |
| Manhattan Associates (MANH) | United States | $3.019B | 29.41 |
| Verint Systems (VRNT) | United States | $2.999B | 20.51 |
| CommVault Systems (CVLT) | United States | $2.650B | 248.87 |
| Descartes Systems Group (DSGX) | Canada | $2.153B | 71.82 |
| Bottomline Technologies (EPAY) | United States | $2.149B | 67.38 |
| Progress Software (PRGS) | United States | $1.550B | 16.76 |
| MicroStrategy (MSTR) | United States | $1.456B | 43.05 |
| PROS Holdings (PRO) | United States | $1.138B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.711B | 21.14 |
| QAD (QADB) | United States | $0.628B | 0.00 |
| Rosetta Stone (RST) | United States | $0.399B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.386B | 14.40 |
| Simulations Plus (SLP) | United States | $0.345B | 48.32 |
| American Software (AMSWA) | United States | $0.320B | 34.47 |
| Avid Technology (AVID) | United States | $0.265B | 90.43 |
| Datawatch (DWCH) | United States | $0.167B | 261.80 |
| OptimizeRx (OPRX) | United States | $0.158B | 0.00 |
| Park City (PCYG) | United States | $0.145B | 40.72 |
| ServiceSource (SREV) | United States | $0.109B | 0.00 |
| GlobalSCAPE (GSB) | United States | $0.079B | 146.67 |
| NetSol Technologies (NTWK) | United States | $0.074B | 12.80 |
| Icad Inc (ICAD) | United States | $0.068B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.060B | 0.00 |
| GSE Systems (GVP) | United States | $0.049B | 41.00 |
| BSQUARE (BSQR) | United States | $0.027B | 0.00 |
| CounterPath (CPAH) | Canada | $0.012B | 0.00 |
| Neonode (NEON) | Sweden | $0.010B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
