Pegasystems - 29 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of July 25, 2025 is 58.83.
  • The all-time high Pegasystems stock closing price was 72.36 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 59.85, which is 1.7% above the current share price.
  • The Pegasystems 52-week low stock price is 29.84, which is 49.3% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 42.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.7893 46.4241 58.8300 31.1977 58.8300 26.46%
2024 33.4312 23.3515 48.5555 22.2903 46.5190 91.10%
2023 22.9072 17.1651 28.3916 16.6295 24.3430 43.35%
2022 27.6910 54.4750 54.4750 15.0739 16.9816 -69.26%
2021 62.7020 64.9454 72.3638 49.9967 55.2507 -15.94%
2020 51.0199 40.1747 68.9496 30.0643 65.7297 67.57%
2019 34.2509 23.4066 39.2242 22.9546 39.2242 66.95%
2018 27.9755 23.4765 32.6919 21.6501 23.4950 1.88%
2017 25.0174 17.5449 31.0630 17.3013 23.0608 31.44%
2016 13.4706 13.0910 17.8323 9.9755 17.5449 31.88%
2015 11.4839 9.7577 14.4639 9.3117 13.3039 33.59%
2014 9.8603 11.6395 11.6989 7.5643 9.9590 -14.79%
2013 8.0677 5.5494 12.0552 5.4903 11.6870 117.94%
2012 6.8920 6.9444 9.2129 4.5565 5.3626 -22.46%
2011 8.5381 8.6127 10.9984 6.3319 6.9162 -19.26%
2010 7.3864 8.1307 9.1549 4.8715 8.5659 8.30%
2009 5.7616 2.9501 8.3353 2.7652 7.9097 176.80%
2008 2.7098 2.5367 3.4580 2.0728 2.8576 5.00%
2007 2.4084 2.2456 2.9489 1.8162 2.7215 22.91%
2006 1.7932 1.6580 2.3597 1.3949 2.2142 37.02%
2005 1.3727 1.8857 1.8857 1.0943 1.6160 -14.30%
2004 1.7926 1.9122 2.5865 1.3154 1.8857 -1.27%
2003 1.4521 1.1274 1.9786 0.6853 1.9100 69.07%
2002 1.5864 0.9462 2.6418 0.9462 1.1297 17.48%
2001 0.8253 0.6079 1.4093 0.4576 0.9616 88.11%
2000 1.8701 2.4179 5.7201 0.4490 0.5112 -79.45%
1999 1.6056 1.0363 2.6390 0.8843 2.4870 170.68%
1998 4.1138 4.2348 6.6320 0.9119 0.9188 -79.41%
1997 5.9797 6.2452 8.6493 3.3437 4.4628 -32.99%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $9.936B $1.497B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3797.138B 39.48
Oracle (ORCL) United States $682.069B 49.97
SAP SE (SAP) Germany $351.549B 47.30
Salesforce (CRM) United States $255.921B 33.72
Intuit (INTU) United States $217.916B 55.05
Adobe (ADBE) United States $157.671B 22.86
MicroStrategy (MSTR) United States $113.441B 0.00
Synopsys (SNPS) United States $94.599B 61.96
Cadence Design Systems (CDNS) United States $88.640B 66.39
Dassault Systemes SA (DASTY) France $46.189B 28.95
PTC (PTC) United States $24.237B 49.65
SS&C Technologies Holdings (SSNC) United States $21.176B 16.83
Manhattan Associates (MANH) United States $13.374B 59.53
Descartes Systems Group (DSGX) Canada $9.132B 64.13
Trend Micro (TMICY) Japan $9.004B 39.69
Open Text (OTEX) Canada $7.749B 8.58
CommVault Systems (CVLT) United States $7.390B 79.03
ACI Worldwide (ACIW) United States $4.715B 16.65
Blackbaud (BLKB) United States $3.166B 26.63
Progress Software (PRGS) United States $2.154B 11.57
Sapiens (SPNS) Israel $1.608B 19.98
Verint Systems (VRNT) United States $1.331B 15.92
Magic Software Enterprises (MGIC) Israel $1.054B 22.35
PROS Holdings (PRO) United States $0.751B 0.00
Rand Worldwide (RWWI) United States $0.503B 11.26
Neonode (NEON) Sweden $0.485B 0.00
Simulations Plus (SLP) United States $0.264B 13.25
OptimizeRx (OPRX) United States $0.258B 0.00
NetSol Technologies (NTWK) United States $0.050B 212.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.009B 0.00