Pegasystems - 23 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of May 17, 2019 is 71.59.
- The all-time high Pegasystems stock price is 75.63, which is 5.6% above the current share price.
- The Pegasystems 52-week high stock price is 75.63, which is 5.6% above the current share price.
- The Pegasystems 52-week low stock price is 44.10, which is 38.4% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 59.45.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 63.2124 | 47.6500 | 75.6300 | 46.7300 | 71.5900 | 49.68% |
| 2018 | 57.0298 | 47.8967 | 66.6258 | 44.1021 | 47.8300 | 1.66% |
| 2017 | 51.0665 | 35.8383 | 63.4073 | 35.3405 | 47.0485 | 31.28% |
| 2016 | 27.5589 | 26.8261 | 36.4549 | 20.4418 | 35.8383 | 31.46% |
| 2015 | 23.5730 | 20.0738 | 29.6399 | 19.1564 | 27.2623 | 33.06% |
| 2014 | 20.3395 | 24.0336 | 24.1563 | 15.6066 | 20.4880 | -15.10% |
| 2013 | 16.6731 | 11.4784 | 24.8921 | 11.3562 | 24.1318 | 117.56% |
| 2012 | 14.2599 | 14.3771 | 19.0579 | 9.4255 | 11.0921 | -22.53% |
| 2011 | 17.7108 | 17.8750 | 22.8111 | 13.1216 | 14.3186 | -19.46% |
| 2010 | 15.3402 | 16.9027 | 19.0169 | 10.1107 | 17.7780 | 8.12% |
| 2009 | 11.9808 | 6.1434 | 17.3279 | 5.7583 | 16.4433 | 176.32% |
| 2008 | 5.6468 | 5.2987 | 7.2016 | 4.3171 | 5.9509 | 4.68% |
| 2007 | 5.0395 | 4.7025 | 6.1596 | 3.8034 | 5.6847 | 22.60% |
| 2006 | 3.7645 | 3.4846 | 4.9415 | 2.9317 | 4.6368 | 36.53% |
| 2005 | 2.8849 | 3.9632 | 3.9632 | 2.2998 | 3.3963 | -14.30% |
| 2004 | 3.7674 | 4.0189 | 5.4360 | 2.7645 | 3.9632 | -1.27% |
| 2003 | 3.0519 | 2.3695 | 4.1583 | 1.4403 | 4.0143 | 69.08% |
| 2002 | 3.3341 | 1.9886 | 5.5522 | 1.9886 | 2.3742 | 17.47% |
| 2001 | 1.7346 | 1.2777 | 2.9619 | 0.9618 | 2.0211 | 88.06% |
| 2000 | 3.9306 | 5.0829 | 12.0242 | 0.9432 | 1.0747 | -79.44% |
| 1999 | 3.3755 | 2.1790 | 5.5475 | 1.8585 | 5.2269 | 170.43% |
| 1998 | 8.6483 | 8.9020 | 13.9385 | 1.9142 | 1.9328 | -79.40% |
| 1997 | 12.5749 | 13.1254 | 18.1804 | 7.0296 | 9.3806 | -32.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.649B | $0.892B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $986.113B | 28.40 |
| Oracle (ORCL) | United States | $225.608B | 17.87 |
| SAP SE (SAP) | Germany | $156.462B | 30.18 |
| Adobe (ADBE) | United States | $136.553B | 49.36 |
| Salesforce, Inc (CRM) | United States | $119.138B | 103.05 |
| VMware (VMW) | United States | $83.582B | 41.90 |
| Intuit (INTU) | United States | $63.589B | 46.57 |
| Autodesk (ADSK) | United States | $38.378B | 0.00 |
| Red Hat (RHT) | United States | $32.976B | 66.97 |
| Cadence Design Systems (CDNS) | United States | $19.296B | 49.04 |
| Synopsys (SNPS) | United States | $18.169B | 31.45 |
| ANSYS (ANSS) | United States | $15.739B | 36.20 |
| SS&C Technologies Holdings (SSNC) | United States | $14.869B | 19.72 |
| Symantec (SYMC) | United States | $12.682B | 17.25 |
| Citrix Systems (CTXS) | United States | $12.612B | 22.44 |
| Open Text (OTEX) | Canada | $10.986B | 40.00 |
| PTC (PTC) | United States | $9.990B | 81.92 |
| Aspen Technology (AZPN) | United States | $8.003B | 41.59 |
| Nuance Communications (NUAN) | United States | $5.191B | 20.10 |
| Manhattan Associates (MANH) | United States | $4.235B | 41.76 |
| Verint Systems (VRNT) | United States | $4.029B | 26.18 |
| Blackbaud (BLKB) | United States | $3.944B | 49.49 |
| ACI Worldwide (ACIW) | United States | $3.474B | 44.89 |
| Cornerstone OnDemand (CSOD) | United States | $3.284B | 0.00 |
| Descartes Systems Group (DSGX) | Canada | $3.127B | 101.25 |
| CommVault Systems (CVLT) | United States | $2.251B | 94.75 |
| PROS Holdings (PRO) | United States | $1.925B | 0.00 |
| Progress Software (PRGS) | United States | $1.924B | 20.89 |
| Bottomline Technologies (EPAY) | United States | $1.899B | 58.21 |
| MicroStrategy (MSTR) | United States | $1.401B | 175.44 |
| Monotype Imaging Holdings (TYPE) | United States | $0.693B | 21.74 |
| QAD (QADB) | United States | $0.663B | 67.50 |
| Rosetta Stone (RST) | United States | $0.603B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.434B | 15.84 |
| Simulations Plus (SLP) | United States | $0.432B | 60.20 |
| American Software (AMSWA) | United States | $0.404B | 51.92 |
| Avid Technology (AVID) | United States | $0.326B | 25.00 |
| OptimizeRx (OPRX) | United States | $0.189B | 390.75 |
| GlobalSCAPE (GSB) | United States | $0.147B | 21.87 |
| Park City (PCYG) | United States | $0.128B | 27.96 |
| Smith Micro Software (SMSI) | United States | $0.108B | 48.00 |
| Icad Inc (ICAD) | United States | $0.098B | 0.00 |
| ServiceSource (SREV) | United States | $0.090B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.082B | 12.94 |
| GSE Systems (GVP) | United States | $0.047B | 11.26 |
| Neonode (NEON) | Sweden | $0.028B | 0.00 |
| BSQUARE (BSQR) | United States | $0.019B | 0.00 |
| CounterPath (CPAH) | Canada | $0.008B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
