Pegasystems - 23 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of October 17, 2019 is 74.60.
- The all-time high Pegasystems stock closing price was 78.84 on July 26, 2019.
- The Pegasystems 52-week high stock price is 79.67, which is 6.8% above the current share price.
- The Pegasystems 52-week low stock price is 43.21, which is 42.1% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 64.74.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 68.0100 | 47.6500 | 78.8400 | 46.7300 | 74.6000 | 55.97% |
| 2018 | 57.1086 | 48.0000 | 66.7000 | 44.1300 | 47.8300 | 1.44% |
| 2017 | 51.2468 | 36.0000 | 63.6500 | 35.5000 | 47.1500 | 30.97% |
| 2016 | 27.7461 | 27.0600 | 36.6500 | 20.6200 | 36.0000 | 30.91% |
| 2015 | 23.8441 | 20.3500 | 29.9300 | 19.4200 | 27.5000 | 32.40% |
| 2014 | 20.6896 | 24.4900 | 24.6150 | 15.8900 | 20.7700 | -15.53% |
| 2013 | 17.0174 | 11.7350 | 25.3800 | 11.6100 | 24.5900 | 116.84% |
| 2012 | 14.6206 | 14.7600 | 19.5500 | 9.6500 | 11.3400 | -22.86% |
| 2011 | 18.2240 | 18.4150 | 23.4650 | 13.4850 | 14.7000 | -19.74% |
| 2010 | 15.8392 | 17.4750 | 19.6500 | 10.4350 | 18.3150 | 7.74% |
| 2009 | 12.4120 | 6.3800 | 17.9300 | 5.9800 | 17.0000 | 175.08% |
| 2008 | 5.8984 | 5.5600 | 7.5150 | 4.5150 | 6.1800 | 3.60% |
| 2007 | 5.3206 | 5.0050 | 6.4800 | 4.0350 | 5.9650 | 20.87% |
| 2006 | 4.0366 | 3.7500 | 5.2750 | 3.1550 | 4.9350 | 35.02% |
| 2005 | 3.1046 | 4.2650 | 4.2650 | 2.4750 | 3.6550 | -14.30% |
| 2004 | 4.0543 | 4.3250 | 5.8500 | 2.9750 | 4.2650 | -1.27% |
| 2003 | 3.2843 | 2.5500 | 4.4750 | 1.5500 | 4.3200 | 69.08% |
| 2002 | 3.5880 | 2.1400 | 5.9750 | 2.1400 | 2.5550 | 17.47% |
| 2001 | 1.8667 | 1.3750 | 3.1875 | 1.0350 | 2.1750 | 88.07% |
| 2000 | 4.2300 | 5.4700 | 12.9400 | 1.0150 | 1.1565 | -79.44% |
| 1999 | 3.6326 | 2.3450 | 5.9700 | 2.0000 | 5.6250 | 170.43% |
| 1998 | 9.3070 | 9.5800 | 15.0000 | 2.0600 | 2.0800 | -79.40% |
| 1997 | 13.5325 | 14.1250 | 19.5650 | 7.5650 | 10.0950 | -32.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $6.013B | $0.892B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 29.81 |
| Oracle (ORCL) | United States | $184.970B | 17.08 |
| SAP SE (SAP) | Germany | $151.802B | 30.50 |
| Adobe (ADBE) | United States | $135.247B | 45.80 |
| Salesforce, Inc (CRM) | United States | $133.953B | 104.62 |
| Intuit (INTU) | United States | $71.130B | 49.28 |
| VMware (VMW) | United States | $63.146B | 31.41 |
| Dassault Systemes SA (DASTY) | France | $39.723B | 44.78 |
| Autodesk (ADSK) | United States | $32.938B | 220.59 |
| Synopsys (SNPS) | United States | $21.139B | 34.39 |
| ANSYS (ANSS) | United States | $19.076B | 42.32 |
| Cadence Design Systems (CDNS) | United States | $18.947B | 44.79 |
| Symantec (SYMC) | United States | $14.579B | 18.01 |
| Citrix Systems (CTXS) | United States | $13.018B | 24.20 |
| SS&C Technologies Holdings (SSNC) | United States | $12.805B | 15.20 |
| Open Text (OTEX) | Canada | $10.996B | 38.41 |
| Aspen Technology (AZPN) | United States | $8.365B | 32.37 |
| PTC (PTC) | United States | $7.487B | 63.11 |
| Trend Micro (TMICY) | Japan | $6.783B | 26.67 |
| Konami (KNMCY) | Japan | $6.349B | 20.96 |
| Manhattan Associates (MANH) | United States | $5.413B | 57.24 |
| Blackbaud (BLKB) | United States | $4.557B | 59.41 |
| Nuance Communications (NUAN) | United States | $4.362B | 16.42 |
| ACI Worldwide (ACIW) | United States | $3.652B | 35.56 |
| Descartes Systems Group (DSGX) | Canada | $3.405B | 103.77 |
| Cornerstone OnDemand (CSOD) | United States | $3.396B | 0.00 |
| Verint Systems (VRNT) | United States | $2.895B | 17.07 |
| PROS Holdings (PRO) | United States | $2.443B | 0.00 |
| CommVault Systems (CVLT) | United States | $2.044B | 85.36 |
| Progress Software (PRGS) | United States | $1.806B | 17.92 |
| Bottomline Technologies (EPAY) | United States | $1.789B | 76.96 |
| MicroStrategy (MSTR) | United States | $1.476B | 655.36 |
| Sapiens (SPNS) | Israel | $0.998B | 31.65 |
| QAD (QADB) | United States | $0.724B | 169.38 |
| Simulations Plus (SLP) | United States | $0.608B | 78.82 |
| American Software (AMSWA) | United States | $0.505B | 57.50 |
| Magic Software Enterprises (MGIC) | Israel | $0.444B | 16.83 |
| Rosetta Stone (RST) | United States | $0.405B | 0.00 |
| Avid Technology (AVID) | United States | $0.274B | 14.18 |
| Smith Micro Software (SMSI) | United States | $0.222B | 37.63 |
| GlobalSCAPE (GSB) | United States | $0.203B | 20.51 |
| OptimizeRx (OPRX) | United States | $0.197B | 278.20 |
| Icad Inc (ICAD) | United States | $0.130B | 0.00 |
| Park City (PCYG) | United States | $0.115B | 32.28 |
| ServiceSource (SREV) | United States | $0.090B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.063B | 7.27 |
| ImageWare Systems (IWSY) | United States | $0.052B | 0.00 |
| GSE Systems (GVP) | United States | $0.033B | 12.49 |
| Neonode (NEON) | Sweden | $0.020B | 0.00 |
| BSQUARE (BSQR) | United States | $0.015B | 0.00 |
| CounterPath (CPAH) | Canada | $0.007B | 0.00 |
