Pegasystems - 25 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of January 19, 2021 is 137.96.
- The all-time high Pegasystems stock closing price was 139.82 on December 23, 2020.
- The Pegasystems 52-week high stock price is 140.89, which is 2.1% above the current share price.
- The Pegasystems 52-week low stock price is 38.01, which is 72.4% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 105.99.
| Pegasystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 134.0800 | 131.6700 | 137.9600 | 131.6700 | 137.9600 | 3.53% |
| 2020 | 103.5077 | 81.5800 | 139.8200 | 61.0000 | 133.2600 | 67.31% |
| 2019 | 69.6590 | 47.6500 | 79.6500 | 46.7300 | 79.6500 | 66.53% |
| 2018 | 57.1086 | 48.0000 | 66.7000 | 44.1300 | 47.8300 | 1.44% |
| 2017 | 51.2468 | 36.0000 | 63.6500 | 35.5000 | 47.1500 | 30.97% |
| 2016 | 27.7461 | 27.0600 | 36.6500 | 20.6200 | 36.0000 | 30.91% |
| 2015 | 23.8441 | 20.3500 | 29.9300 | 19.4200 | 27.5000 | 32.40% |
| 2014 | 20.6896 | 24.4900 | 24.6150 | 15.8900 | 20.7700 | -15.53% |
| 2013 | 17.0174 | 11.7350 | 25.3800 | 11.6100 | 24.5900 | 116.84% |
| 2012 | 14.6206 | 14.7600 | 19.5500 | 9.6500 | 11.3400 | -22.86% |
| 2011 | 18.2240 | 18.4150 | 23.4650 | 13.4850 | 14.7000 | -19.74% |
| 2010 | 15.8392 | 17.4750 | 19.6500 | 10.4350 | 18.3150 | 7.74% |
| 2009 | 12.4120 | 6.3800 | 17.9300 | 5.9800 | 17.0000 | 175.08% |
| 2008 | 5.8984 | 5.5600 | 7.5150 | 4.5150 | 6.1800 | 3.60% |
| 2007 | 5.3206 | 5.0050 | 6.4800 | 4.0350 | 5.9650 | 20.87% |
| 2006 | 4.0366 | 3.7500 | 5.2750 | 3.1550 | 4.9350 | 35.02% |
| 2005 | 3.1046 | 4.2650 | 4.2650 | 2.4750 | 3.6550 | -14.30% |
| 2004 | 4.0543 | 4.3250 | 5.8500 | 2.9750 | 4.2650 | -1.27% |
| 2003 | 3.2843 | 2.5500 | 4.4750 | 1.5500 | 4.3200 | 69.08% |
| 2002 | 3.5880 | 2.1400 | 5.9750 | 2.1400 | 2.5550 | 17.47% |
| 2001 | 1.8667 | 1.3750 | 3.1875 | 1.0350 | 2.1750 | 88.07% |
| 2000 | 4.2300 | 5.4700 | 12.9400 | 1.0150 | 1.1565 | -79.44% |
| 1999 | 3.6326 | 2.3450 | 5.9700 | 2.0000 | 5.6250 | 170.43% |
| 1998 | 9.3070 | 9.5800 | 15.0000 | 2.0600 | 2.0800 | -79.40% |
| 1997 | 13.5325 | 14.1250 | 19.5650 | 7.5650 | 10.0950 | -32.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $10.827B | $0.911B |
| Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 34.35 |
| Adobe (ADBE) | United States | $219.750B | 53.58 |
| Salesforce, Inc (CRM) | United States | $195.023B | 81.35 |
| Oracle (ORCL) | United States | $181.882B | 16.52 |
| SAP SE (SAP) | Germany | $149.200B | 25.30 |
| Intuit (INTU) | United States | $97.481B | 51.67 |
| Autodesk (ADSK) | United States | $67.838B | 134.72 |
| VMware (VMW) | United States | $56.590B | 27.29 |
| Dassault Systemes SA (DASTY) | France | $50.904B | 56.38 |
| Synopsys (SNPS) | United States | $39.623B | 60.78 |
| Cadence Design Systems (CDNS) | United States | $37.555B | 34.97 |
| ANSYS (ANSS) | United States | $31.286B | 75.89 |
| SS&C Technologies Holdings (SSNC) | United States | $16.993B | 16.51 |
| Citrix Systems (CTXS) | United States | $16.252B | 29.14 |
| PTC (PTC) | United States | $14.480B | 66.37 |
| Nuance Communications (NUAN) | United States | $13.903B | 108.44 |
| Open Text (OTEX) | Canada | $12.574B | 21.59 |
| Aspen Technology (AZPN) | United States | $9.611B | 42.20 |
| Konami (KNMCY) | Japan | $8.476B | 49.35 |
| Trend Micro (TMICY) | Japan | $7.927B | 34.60 |
| Manhattan Associates (MANH) | United States | $7.259B | 92.14 |
| MicroStrategy (MSTR) | United States | $5.357B | 170.52 |
| Descartes Systems Group (DSGX) | Canada | $4.951B | 110.57 |
| Verint Systems (VRNT) | United States | $4.723B | 27.74 |
| ACI Worldwide (ACIW) | United States | $4.489B | 43.69 |
| Blackbaud (BLKB) | United States | $3.158B | 44.55 |
| Cornerstone OnDemand (CSOD) | United States | $2.804B | 27.65 |
| CommVault Systems (CVLT) | United States | $2.709B | 143.70 |
| Bottomline Technologies (EPAY) | United States | $2.373B | 150.26 |
| Progress Software (PRGS) | United States | $1.991B | 16.66 |
| PROS Holdings (PRO) | United States | $1.968B | 0.00 |
| Sapiens (SPNS) | Israel | $1.574B | 34.46 |
| Simulations Plus (SLP) | United States | $1.421B | 127.13 |
| QAD (QADB) | United States | $1.025B | 275.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.816B | 24.53 |
| Canaan (CAN) | China | $0.760B | 7.70 |
| Avid Technology (AVID) | United States | $0.719B | 41.72 |
| American Software (AMSWA) | United States | $0.637B | 81.50 |
| OptimizeRx (OPRX) | United States | $0.597B | 0.00 |
| Icad Inc (ICAD) | United States | $0.300B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.271B | 29.82 |
| ServiceSource (SREV) | United States | $0.156B | 0.00 |
| Park City (PCYG) | United States | $0.110B | 70.63 |
| Neonode (NEON) | Sweden | $0.100B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.051B | 31.21 |
| GSE Systems (GVP) | United States | $0.034B | 0.00 |
| BSQUARE (BSQR) | United States | $0.025B | 0.00 |
| CounterPath (CPAH) | Canada | $0.022B | 33.90 |
