Pegasystems - 22 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pegasystems as of December 12, 2018 is 50.51.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.5960 47.9500 66.7000 46.4516 50.5100 7.24%
2017 51.1234 35.8781 63.4779 35.3798 47.1009 31.28%
2016 27.5896 26.8560 36.4954 20.4646 35.8781 31.46%
2015 23.5992 20.0961 29.6729 19.1777 27.2927 33.06%
2014 20.3622 24.0604 24.1832 15.6240 20.5109 -15.10%
2013 16.6917 11.4912 24.9198 11.3688 24.1586 117.56%
2012 14.2757 14.3931 19.0791 9.4360 11.1044 -22.53%
2011 17.7305 17.8949 22.8365 13.1362 14.3346 -19.46%
2010 15.3573 16.9215 19.0381 10.1219 17.7978 8.12%
2009 11.9942 6.1503 17.3472 5.7647 16.4616 176.32%
2008 5.6531 5.3046 7.2096 4.3219 5.9575 4.68%
2007 5.0452 4.7078 6.1665 3.8077 5.6910 22.60%
2006 3.7687 3.4885 4.9470 2.9350 4.6419 36.52%
2005 2.8881 3.9676 3.9676 2.3024 3.4001 -14.30%
2004 3.7716 4.0234 5.4421 2.7675 3.9676 -1.27%
2003 3.0553 2.3722 4.1629 1.4419 4.0187 69.08%
2002 3.3378 1.9908 5.5583 1.9908 2.3768 17.47%
2001 1.7365 1.2791 2.9652 0.9628 2.0233 88.06%
2000 3.9350 5.0886 12.0376 0.9442 1.0759 -79.44%
1999 3.3792 2.1815 5.5537 1.8605 5.2327 170.42%
1998 8.6580 8.9119 13.9540 1.9163 1.9350 -79.40%
1997 12.5889 13.1400 18.2006 7.0375 9.3910 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.937B $0.841B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.121B 25.98
Oracle (ORCL) United States $192.326B 16.02
SAP SE (SAP) Germany $124.767B 22.08
Adobe (ADBE) United States $119.759B 47.83
Salesforce, Inc (CRM) United States $104.644B 106.87
VMware (VMW) United States $67.237B 35.61
Intuit (INTU) United States $53.487B 44.33
Red Hat (RHT) United States $31.065B 72.65
Autodesk (ADSK) United States $29.319B 0.00
Citrix Systems (CTXS) United States $14.724B 23.70
Symantec (SYMC) United States $14.234B 19.72
Synopsys (SNPS) United States $13.235B 24.81
ANSYS (ANSS) United States $12.851B 35.60
Cadence Design Systems (CDNS) United States $12.366B 37.46
SS&C Technologies Holdings (SSNC) United States $11.479B 20.44
PTC (PTC) United States $10.168B 96.27
Open Text (OTEX) Canada $8.993B 30.44
Ultimate Software (ULTI) United States $7.851B 154.98
Aspen Technology (AZPN) United States $5.920B 39.65
Nuance Communications (NUAN) United States $4.300B 18.70
Blackbaud (BLKB) United States $3.202B 35.83
ACI Worldwide (ACIW) United States $3.186B 49.05
Cornerstone OnDemand (CSOD) United States $3.048B 0.00
Manhattan Associates (MANH) United States $3.019B 29.41
Verint Systems (VRNT) United States $2.999B 20.51
CommVault Systems (CVLT) United States $2.650B 248.87
Descartes Systems Group (DSGX) Canada $2.153B 71.82
Bottomline Technologies (EPAY) United States $2.149B 67.38
Progress Software (PRGS) United States $1.550B 16.76
MicroStrategy (MSTR) United States $1.456B 43.05
PROS Holdings (PRO) United States $1.138B 0.00
Monotype Imaging Holdings (TYPE) United States $0.711B 21.14
QAD (QADB) United States $0.628B 0.00
Rosetta Stone (RST) United States $0.399B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.345B 48.32
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.265B 90.43
Datawatch (DWCH) United States $0.167B 261.80
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.145B 40.72
ServiceSource (SREV) United States $0.109B 0.00
GlobalSCAPE (GSB) United States $0.079B 146.67
NetSol Technologies (NTWK) United States $0.074B 12.80
Icad Inc (ICAD) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.049B 41.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00