Descartes Systems Group - 21 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits. The latest closing stock price for Descartes Systems Group as of January 17, 2020 is 46.21.
  • The all-time high Descartes Systems Group stock closing price was 90.50 on March 10, 2000.
  • The Descartes Systems Group 52-week high stock price is 46.44, which is 0.5% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 29.23, which is 36.7% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 38.17.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.1342 43.8500 46.2100 43.7800 46.2100 8.17%
2019 37.3151 26.2800 43.7200 25.2500 42.7200 61.45%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6358 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.874B $0.275B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.30
Oracle (ORCL) United States $177.800B 16.50
Adobe (ADBE) United States $167.191B 53.05
SAP SE (SAP) Germany $163.869B 30.71
Salesforce (CRM) United States $162.046B 135.33
Intuit (INTU) United States $72.069B 48.92
VMware (VMW) United States $62.388B 33.90
Dassault Systemes SA (DASTY) France $44.817B 49.94
Autodesk (ADSK) United States $42.356B 181.60
Synopsys (SNPS) United States $22.534B 43.14
ANSYS (ANSS) United States $22.463B 49.59
Cadence Design Systems (CDNS) United States $20.500B 48.07
SS&C Technologies Holdings (SSNC) United States $15.984B 18.17
Citrix Systems (CTXS) United States $15.220B 27.96
Open Text (OTEX) Canada $12.665B 39.01
Aspen Technology (AZPN) United States $9.576B 35.82
PTC (PTC) United States $9.334B 62.17
Trend Micro (TMICY) Japan $7.337B 27.36
Pegasystems (PEGA) United States $6.819B 0.00
Nuance Communications (NUAN) United States $5.615B 22.71
Konami (KNMCY) Japan $5.518B 18.21
Manhattan Associates (MANH) United States $5.450B 58.42
ACI Worldwide (ACIW) United States $4.381B 40.75
Blackbaud (BLKB) United States $4.038B 56.23
Verint Systems (VRNT) United States $3.914B 22.70
Cornerstone OnDemand (CSOD) United States $3.885B 399.88
PROS Holdings (PRO) United States $2.861B 0.00
Bottomline Technologies (EPAY) United States $2.391B 104.58
CommVault Systems (CVLT) United States $2.143B 83.73
Progress Software (PRGS) United States $2.129B 20.85
MicroStrategy (MSTR) United States $1.506B 444.61
Sapiens (SPNS) Israel $1.293B 37.45
QAD (QADB) United States $0.760B 466.88
Simulations Plus (SLP) United States $0.587B 66.54
Magic Software Enterprises (MGIC) Israel $0.516B 18.49
American Software (AMSWA) United States $0.479B 51.67
Rosetta Stone (RST) United States $0.442B 0.00
Avid Technology (AVID) United States $0.396B 21.37
Smith Micro Software (SMSI) United States $0.193B 17.28
Icad Inc (ICAD) United States $0.186B 0.00
GlobalSCAPE (GSB) United States $0.184B 14.93
ServiceSource (SREV) United States $0.174B 0.00
OptimizeRx (OPRX) United States $0.150B 0.00
Park City (PCYG) United States $0.098B 35.29
NetSol Technologies (NTWK) United States $0.045B 5.88
GSE Systems (GVP) United States $0.036B 12.00
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.015B 0.00