Descartes Systems Group - 21 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits. The latest closing stock price for Descartes Systems Group as of July 02, 2020 is 54.13.
  • The all-time high Descartes Systems Group stock closing price was 90.50 on March 10, 2000.
  • The Descartes Systems Group 52-week high stock price is 54.40, which is 0.5% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 24.35, which is 55% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 41.09.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.1850 43.8500 54.1300 29.1400 54.1300 26.71%
2019 37.3151 26.2800 43.7200 25.2500 42.7200 61.45%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6358 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.556B $0.326B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.44
Adobe (ADBE) United States $212.468B 57.68
Salesforce, Inc (CRM) United States $173.470B 237.69
Oracle (ORCL) United States $171.662B 15.98
SAP SE (SAP) Germany $170.506B 31.53
Intuit (INTU) United States $79.613B 63.47
VMware (VMW) United States $62.807B 32.44
Autodesk (ADSK) United States $52.640B 142.10
Dassault Systemes SA (DASTY) France $44.909B 48.48
Synopsys (SNPS) United States $29.743B 64.36
Cadence Design Systems (CDNS) United States $27.406B 27.63
ANSYS (ANSS) United States $25.505B 59.95
Citrix Systems (CTXS) United States $18.525B 32.48
SS&C Technologies Holdings (SSNC) United States $14.506B 15.14
Open Text (OTEX) Canada $11.672B 41.32
PTC (PTC) United States $9.055B 48.31
Pegasystems (PEGA) United States $8.249B 0.00
Trend Micro (TMICY) Japan $7.951B 28.72
Nuance Communications (NUAN) United States $7.240B 35.75
Aspen Technology (AZPN) United States $7.037B 30.35
Manhattan Associates (MANH) United States $5.895B 71.97
Konami (KNMCY) Japan $4.513B 0.00
ACI Worldwide (ACIW) United States $3.105B 46.17
Verint Systems (VRNT) United States $2.914B 19.72
Blackbaud (BLKB) United States $2.910B 46.17
Cornerstone OnDemand (CSOD) United States $2.430B 44.31
Bottomline Technologies (EPAY) United States $2.200B 131.79
PROS Holdings (PRO) United States $1.942B 0.00
CommVault Systems (CVLT) United States $1.824B 95.49
Progress Software (PRGS) United States $1.719B 15.11
Sapiens (SPNS) Israel $1.384B 34.87
MicroStrategy (MSTR) United States $1.186B 57.24
Simulations Plus (SLP) United States $1.098B 123.60
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.559B 18.13
American Software (AMSWA) United States $0.536B 64.54
Rosetta Stone (RST) United States $0.413B 0.00
Avid Technology (AVID) United States $0.324B 32.22
Canaan (CAN) China $0.286B 0.00
Icad Inc (ICAD) United States $0.225B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Smith Micro Software (SMSI) United States $0.185B 13.15
ServiceSource (SREV) United States $0.161B 0.00
Park City (PCYG) United States $0.084B 85.80
Neonode (NEON) Sweden $0.077B 0.00
ImageWare Systems (IWSY) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.031B 9.67
CounterPath (CPAH) Canada $0.030B 0.00
BSQUARE (BSQR) United States $0.021B 0.00
GSE Systems (GVP) United States $0.020B 6.60