Descartes Systems Group - 19 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Descartes Systems Group as of December 14, 2018 is 26.93.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.4464 28.5500 35.3500 25.2000 26.9300 -5.18%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6358 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.070B $0.237B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.33
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.65
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
PTC (PTC) United States $10.090B 95.53
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
CommVault Systems (CVLT) United States $2.626B 246.65
Bottomline Technologies (EPAY) United States $2.125B 66.65
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.82
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.069B 12.02
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.051B 42.67
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00