Descartes Systems Group - 15 Year Stock Price History | DSGX
Historical daily share price chart and data for Descartes Systems Group since 2011 adjusted for splits and dividends. The latest closing stock price for Descartes Systems Group as of September 18, 2026 is 77.30.
- The all-time high Descartes Systems Group stock closing price was 122.50 on February 10, 2025.
- The Descartes Systems Group 52-week high stock price is 104.44, which is 35.1% above the current share price.
- The Descartes Systems Group 52-week low stock price is 62.55, which is 19.1% below the current share price.
- The average Descartes Systems Group stock price for the last 52 weeks is 78.30.
| Descartes Systems Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.5813 | 85.1300 | 88.6200 | 62.8200 | 77.3000 | -11.82% |
| 2025 | 101.7450 | 113.5000 | 122.5000 | 79.2700 | 87.6600 | -22.83% |
| 2024 | 98.3584 | 81.4100 | 121.3700 | 79.5000 | 113.6000 | 35.14% |
| 2023 | 76.4452 | 69.9800 | 85.8800 | 67.2700 | 84.0600 | 20.69% |
| 2022 | 67.6687 | 80.9800 | 80.9800 | 56.8000 | 69.6500 | -15.76% |
| 2021 | 70.5984 | 57.7300 | 90.4900 | 57.1600 | 82.6800 | 41.38% |
| 2020 | 49.5769 | 43.8500 | 62.4400 | 29.1400 | 58.4800 | 36.89% |
| 2019 | 37.3151 | 26.2800 | 43.7200 | 25.2500 | 42.7200 | 61.45% |
| 2018 | 30.2822 | 28.5500 | 35.3500 | 25.2000 | 26.4600 | -6.83% |
| 2017 | 25.2785 | 21.2500 | 31.1500 | 21.0500 | 28.4000 | 32.71% |
| 2016 | 19.7022 | 19.6900 | 22.8000 | 15.4200 | 21.4000 | 6.57% |
| 2015 | 16.5896 | 14.7300 | 20.5100 | 14.4100 | 20.0800 | 35.49% |
| 2014 | 14.0007 | 13.1000 | 15.7100 | 12.3000 | 14.8200 | 10.68% |
| 2013 | 10.9269 | 9.2400 | 14.6300 | 8.7500 | 13.3900 | 43.98% |
| 2012 | 8.3956 | 7.2800 | 9.3600 | 6.9600 | 9.3000 | 29.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $6.812B | $0.729B |
| Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3696.066B | 28.81 |
| Oracle (ORCL) | United States | $455.344B | 22.15 |
| SAP SE (SAP) | Germany | $262.482B | 28.08 |
| Adobe (ADBE) | United States | $100.436B | 13.51 |
| Intuit (INTU) | United States | $83.680B | 17.10 |
| Cadence Design Systems (CDNS) | United States | $77.319B | 45.58 |
| Synopsys (SNPS) | United States | $73.046B | 38.74 |
| Dassault Systemes SA (DASTY) | France | $31.509B | 16.19 |
| SS&C Technologies Holdings (SSNC) | United States | $18.782B | 13.59 |
| PTC (PTC) | United States | $14.588B | 16.89 |
| Manhattan Associates (MANH) | United States | $12.292B | 59.22 |
| CommVault Systems (CVLT) | United States | $6.167B | 59.52 |
| Pegasystems (PEGA) | United States | $5.930B | 30.83 |
| Open Text (OTEX) | Canada | $5.689B | 5.69 |
| Trend Micro (TMICY) | Japan | $5.422B | 23.57 |
| ACI Worldwide (ACIW) | United States | $5.167B | 20.07 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.967B | 13.94 |
| Progress Software (PRGS) | United States | $1.675B | 8.34 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.403B | 0.00 |
| Swarmer (SWMR) | United States | $0.383B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.95 |
| OptimizeRx (OPRX) | United States | $0.143B | 12.24 |
| NetSol Technologies (NTWK) | United States | $0.053B | 29.60 |
| Smith Micro Software (SMSI) | United States | $0.017B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.63 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |