Descartes Systems Group - 20 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits. The latest closing stock price for Descartes Systems Group as of May 20, 2019 is 40.34.
  • The all-time high Descartes Systems Group stock price is 90.50, which is 124.3% above the current share price.
  • The Descartes Systems Group 52-week high stock price is 40.85, which is 1.3% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 25.25, which is 37.4% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 32.72.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.8103 26.2800 40.8500 25.2500 40.3400 52.46%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6358 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.127B $0.275B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00