Descartes Systems Group - 20 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits. The latest closing stock price for Descartes Systems Group as of August 21, 2019 is 35.53.
  • The all-time high Descartes Systems Group stock price is 90.50, which is 154.7% above the current share price.
  • The Descartes Systems Group 52-week high stock price is 41.14, which is 15.8% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 25.25, which is 28.9% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 33.97.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.7777 26.2800 41.1400 25.2500 35.5300 34.28%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6358 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.923B $0.275B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.14
Oracle (ORCL) United States $179.701B 16.78
SAP SE (SAP) Germany $147.052B 28.70
Adobe (ADBE) United States $139.792B 49.99
Salesforce, Inc (CRM) United States $111.488B 92.10
Intuit (INTU) United States $71.092B 45.94
VMware (VMW) United States $59.000B 29.31
Dassault Systemes SA (DASTY) France $36.820B 41.19
Autodesk (ADSK) United States $32.104B 442.97
Cadence Design Systems (CDNS) United States $19.499B 46.09
Synopsys (SNPS) United States $19.478B 32.81
ANSYS (ANSS) United States $17.913B 39.74
Symantec (SYMC) United States $14.740B 18.21
Citrix Systems (CTXS) United States $12.110B 22.51
SS&C Technologies Holdings (SSNC) United States $11.472B 13.62
Open Text (OTEX) Canada $10.451B 36.50
Aspen Technology (AZPN) United States $9.271B 35.56
PTC (PTC) United States $7.704B 64.94
Trend Micro (TMICY) Japan $6.763B 26.31
Pegasystems (PEGA) United States $5.583B 0.00
Konami (KNMCY) Japan $5.570B 18.39
Manhattan Associates (MANH) United States $5.416B 57.28
Nuance Communications (NUAN) United States $4.879B 18.37
Blackbaud (BLKB) United States $4.676B 60.96
Verint Systems (VRNT) United States $3.568B 21.44
ACI Worldwide (ACIW) United States $3.449B 33.58
Cornerstone OnDemand (CSOD) United States $3.092B 0.00
PROS Holdings (PRO) United States $2.921B 0.00
CommVault Systems (CVLT) United States $1.903B 79.47
Bottomline Technologies (EPAY) United States $1.881B 81.58
Progress Software (PRGS) United States $1.731B 18.43
MicroStrategy (MSTR) United States $1.431B 635.23
Monotype Imaging Holdings (TYPE) United States $0.816B 22.71
Simulations Plus (SLP) United States $0.655B 84.89
QAD (QADB) United States $0.561B 101.96
Magic Software Enterprises (MGIC) Israel $0.444B 16.83
American Software (AMSWA) United States $0.441B 48.52
Rosetta Stone (RST) United States $0.436B 0.00
Avid Technology (AVID) United States $0.259B 13.42
Smith Micro Software (SMSI) United States $0.230B 38.94
GlobalSCAPE (GSB) United States $0.214B 21.65
OptimizeRx (OPRX) United States $0.212B 299.40
Icad Inc (ICAD) United States $0.123B 0.00
Park City (PCYG) United States $0.109B 23.91
ServiceSource (SREV) United States $0.082B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.50
ImageWare Systems (IWSY) United States $0.060B 0.00
GSE Systems (GVP) United States $0.038B 14.54
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00