Sapiens - 21 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits. The latest closing stock price for Sapiens as of June 24, 2019 is 16.69.
  • The all-time high Sapiens stock price is 92.74, which is 455.7% above the current share price.
  • The Sapiens 52-week high stock price is 16.88, which is 1.1% above the current share price.
  • The Sapiens 52-week low stock price is 9.46, which is 43.3% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 12.65.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.2974 10.9600 16.8800 10.9600 16.6900 51.31%
2018 10.4663 11.8495 13.1967 8.0046 11.0300 -2.63%
2017 12.2764 14.2026 14.9374 10.2676 11.3283 -18.29%
2016 11.9870 9.7535 15.1211 8.9937 13.8642 43.12%
2015 9.1672 6.8609 12.0043 6.0010 9.6870 40.62%
2014 7.1695 7.0385 7.9078 6.2907 6.8889 -4.41%
2013 5.3752 3.5463 7.2628 3.5024 7.2068 105.26%
2012 3.2787 3.3005 3.8008 2.6685 3.5111 6.38%
2011 3.1398 2.0365 3.9499 2.0365 3.3005 63.48%
2010 1.9950 1.2991 2.6860 1.1938 2.0189 46.68%
2009 1.0140 1.7292 1.7292 0.6707 1.3764 -27.41%
2008 1.4172 1.3167 2.0628 0.7988 1.8961 62.41%
2007 1.7593 1.3079 2.9318 1.1323 1.1675 -11.33%
2006 1.1650 1.3518 1.3606 0.9480 1.3167 -2.60%
2005 1.7428 2.3612 2.3700 1.2903 1.3518 -45.96%
2004 2.5127 3.6516 4.6084 1.5361 2.5017 -27.85%
2003 3.6593 3.9061 5.1263 2.9142 3.4673 -12.22%
2002 4.3706 4.4767 5.7934 2.8528 3.9500 -14.29%
2001 4.6344 5.2228 7.1539 2.5017 4.6084 -3.67%
2000 36.2743 69.9595 92.7380 3.5550 4.7839 -93.37%
1999 45.4858 36.7792 74.8750 36.4720 72.1539 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.000B $0.290B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.37
Oracle (ORCL) United States $191.799B 17.48
SAP SE (SAP) Germany $165.050B 31.84
Adobe (ADBE) United States $146.058B 51.97
Salesforce, Inc (CRM) United States $121.708B 100.54
VMware (VMW) United States $70.953B 35.24
Intuit (INTU) United States $67.795B 43.80
Autodesk (ADSK) United States $37.531B 517.85
Red Hat (RHT) United States $33.338B 61.90
Cadence Design Systems (CDNS) United States $20.057B 50.98
Synopsys (SNPS) United States $19.313B 32.53
ANSYS (ANSS) United States $16.866B 38.79
SS&C Technologies Holdings (SSNC) United States $14.894B 19.75
Citrix Systems (CTXS) United States $13.138B 23.37
Symantec (SYMC) United States $12.883B 18.12
Open Text (OTEX) Canada $11.087B 40.33
PTC (PTC) United States $10.221B 83.82
Aspen Technology (AZPN) United States $8.521B 44.29
Pegasystems (PEGA) United States $5.787B 0.00
Nuance Communications (NUAN) United States $4.756B 18.42
Manhattan Associates (MANH) United States $4.465B 44.03
Blackbaud (BLKB) United States $3.971B 49.84
ACI Worldwide (ACIW) United States $3.646B 47.11
Verint Systems (VRNT) United States $3.641B 21.88
Cornerstone OnDemand (CSOD) United States $3.333B 0.00
Descartes Systems Group (DSGX) Canada $3.096B 92.00
PROS Holdings (PRO) United States $2.500B 0.00
CommVault Systems (CVLT) United States $2.226B 93.73
Bottomline Technologies (EPAY) United States $2.006B 61.48
Progress Software (PRGS) United States $1.806B 19.61
MicroStrategy (MSTR) United States $1.502B 188.10
Monotype Imaging Holdings (TYPE) United States $0.719B 22.56
QAD (QADB) United States $0.599B 108.93
Rosetta Stone (RST) United States $0.555B 0.00
Simulations Plus (SLP) United States $0.507B 70.66
American Software (AMSWA) United States $0.456B 50.55
Magic Software Enterprises (MGIC) Israel $0.426B 15.55
Avid Technology (AVID) United States $0.363B 27.87
OptimizeRx (OPRX) United States $0.182B 376.25
Icad Inc (ICAD) United States $0.117B 0.00
Park City (PCYG) United States $0.109B 23.83
Smith Micro Software (SMSI) United States $0.106B 47.14
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.43
GSE Systems (GVP) United States $0.045B 10.67
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00