Sapiens - 20 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sapiens as of December 14, 2018 is 11.26.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.5973 12.0500 13.4200 8.1400 11.2600 -2.26%
2017 12.4841 14.4429 15.1901 10.4414 11.5200 -18.29%
2016 12.1898 9.9185 15.3769 9.1459 14.0988 43.12%
2015 9.3223 6.9770 12.2074 6.1025 9.8509 40.62%
2014 7.2908 7.1576 8.0416 6.3972 7.0055 -4.41%
2013 5.4661 3.6063 7.3857 3.5616 7.3287 105.26%
2012 3.3342 3.3563 3.8651 2.7136 3.5705 6.38%
2011 3.1930 2.0709 4.0168 2.0709 3.3563 63.47%
2010 2.0287 1.3211 2.7315 1.2140 2.0531 46.68%
2009 1.0312 1.7585 1.7585 0.6821 1.3997 -27.41%
2008 1.4411 1.3390 2.0977 0.8123 1.9282 62.42%
2007 1.7891 1.3300 2.9814 1.1515 1.1872 -11.34%
2006 1.1848 1.3747 1.3836 0.9640 1.3390 -2.60%
2005 1.7723 2.4012 2.4101 1.3122 1.3747 -45.96%
2004 2.5552 3.7134 4.6863 1.5621 2.5440 -27.85%
2003 3.7212 3.9722 5.2130 2.9636 3.5259 -12.22%
2002 4.4446 4.5525 5.8914 2.9011 4.0169 -14.28%
2001 4.7128 5.3112 7.2750 2.5440 4.6863 -3.67%
2000 36.8881 71.1432 94.3071 3.6152 4.8649 -93.37%
1999 46.2555 37.4015 76.1420 37.0891 73.3748 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.000B $0.269B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.33
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.65
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
PTC (PTC) United States $10.090B 95.53
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
CommVault Systems (CVLT) United States $2.626B 246.65
Bottomline Technologies (EPAY) United States $2.125B 66.65
Descartes Systems Group (DSGX) Canada $2.070B 69.05
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.82
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.069B 12.02
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.051B 42.67
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00