Sapiens - 22 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits. The latest closing stock price for Sapiens as of March 31, 2020 is 19.02.
  • The all-time high Sapiens stock closing price was 105.65 on January 24, 2000.
  • The Sapiens 52-week high stock price is 26.86, which is 41.2% above the current share price.
  • The Sapiens 52-week low stock price is 13.55, which is 28.8% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 19.37.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.7887 23.3400 26.4600 14.3300 19.0200 -17.30%
2019 16.9961 10.9600 23.4600 10.9600 23.0000 108.52%
2018 10.6029 12.0500 13.4200 8.1400 11.0300 -4.25%
2017 12.6819 14.6900 15.4500 10.6200 11.5200 -19.67%
2016 12.4714 10.2700 15.6400 9.4700 14.3400 40.59%
2015 9.6999 7.3400 12.6400 6.4200 10.2000 38.40%
2014 7.6701 7.5300 8.4600 6.7300 7.3700 -4.41%
2013 5.7660 4.0400 7.7700 3.9900 7.7100 92.75%
2012 3.7352 3.7600 4.3300 3.0400 4.0000 6.38%
2011 3.5770 2.3200 4.4999 2.3200 3.7600 63.48%
2010 2.2728 1.4800 3.0600 1.3600 2.3000 46.68%
2009 1.1552 1.9700 1.9700 0.7641 1.5680 -27.41%
2008 1.6145 1.5000 2.3500 0.9100 2.1601 62.41%
2007 2.0042 1.4900 3.3400 1.2900 1.3300 -11.33%
2006 1.3273 1.5400 1.5500 1.0800 1.5000 -2.60%
2005 1.9855 2.6900 2.7000 1.4700 1.5400 -45.96%
2004 2.8626 4.1600 5.2500 1.7500 2.8500 -27.85%
2003 4.1688 4.4500 5.8400 3.3200 3.9500 -12.22%
2002 4.9792 5.1000 6.6000 3.2500 4.5000 -14.29%
2001 5.2796 5.9500 8.1500 2.8500 5.2500 -3.67%
2000 41.3248 79.7000 105.6500 4.0500 5.4500 -93.37%
1999 51.8188 41.9000 85.3000 41.5500 82.2000 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.925B $0.326B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.67
Oracle (ORCL) United States $158.815B 14.51
Adobe (ADBE) United States $153.401B 45.03
SAP SE (SAP) Germany $134.757B 26.32
Salesforce, Inc (CRM) United States $134.116B 140.05
Intuit (INTU) United States $62.010B 40.42
VMware (VMW) United States $49.402B 27.08
Dassault Systemes SA (DASTY) France $37.944B 41.66
Autodesk (ADSK) United States $34.226B 110.57
ANSYS (ANSS) United States $20.201B 43.22
Synopsys (SNPS) United States $19.466B 41.31
Cadence Design Systems (CDNS) United States $18.746B 18.95
Citrix Systems (CTXS) United States $17.853B 35.59
SS&C Technologies Holdings (SSNC) United States $11.181B 12.08
Open Text (OTEX) Canada $9.287B 28.35
Trend Micro (TMICY) Japan $7.075B 27.36
PTC (PTC) United States $6.845B 43.26
Aspen Technology (AZPN) United States $6.652B 26.76
Pegasystems (PEGA) United States $5.889B 0.00
Nuance Communications (NUAN) United States $4.673B 20.40
Konami (KNMCY) Japan $4.177B 14.50
Manhattan Associates (MANH) United States $3.379B 40.14
Verint Systems (VRNT) United States $2.857B 16.57
ACI Worldwide (ACIW) United States $2.742B 41.42
Descartes Systems Group (DSGX) Canada $2.738B 75.67
Blackbaud (BLKB) United States $2.668B 43.10
Cornerstone OnDemand (CSOD) United States $1.929B 53.34
CommVault Systems (CVLT) United States $1.824B 86.96
Bottomline Technologies (EPAY) United States $1.600B 77.36
Progress Software (PRGS) United States $1.420B 12.40
PROS Holdings (PRO) United States $1.388B 0.00
MicroStrategy (MSTR) United States $1.114B 91.11
Simulations Plus (SLP) United States $0.625B 70.90
QAD (QADB) United States $0.509B 0.00
American Software (AMSWA) United States $0.465B 46.90
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.345B 0.00
Avid Technology (AVID) United States $0.290B 15.63
Icad Inc (ICAD) United States $0.174B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.134B 9.79
OptimizeRx (OPRX) United States $0.127B 0.00
ServiceSource (SREV) United States $0.082B 0.00
Park City (PCYG) United States $0.076B 43.22
NetSol Technologies (NTWK) United States $0.030B 5.82
GSE Systems (GVP) United States $0.020B 6.67
Neonode (NEON) Sweden $0.017B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
BSQUARE (BSQR) United States $0.012B 0.00