Sapiens - 23 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits. The latest closing stock price for Sapiens as of January 25, 2021 is 33.10.
  • The all-time high Sapiens stock closing price was 105.65 on January 24, 2000.
  • The Sapiens 52-week high stock price is 35.85, which is 8.3% above the current share price.
  • The Sapiens 52-week low stock price is 13.55, which is 59.1% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 27.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 31.7363 30.1800 34.5800 30.1800 33.1000 8.13%
2020 26.8578 23.3400 34.8000 14.3300 30.6100 33.09%
2019 16.9961 10.9600 23.4600 10.9600 23.0000 108.52%
2018 10.6029 12.0500 13.4200 8.1400 11.0300 -4.25%
2017 12.6819 14.6900 15.4500 10.6200 11.5200 -19.67%
2016 12.4714 10.2700 15.6400 9.4700 14.3400 40.59%
2015 9.6999 7.3400 12.6400 6.4200 10.2000 38.40%
2014 7.6701 7.5300 8.4600 6.7300 7.3700 -4.41%
2013 5.7660 4.0400 7.7700 3.9900 7.7100 92.75%
2012 3.7352 3.7600 4.3300 3.0400 4.0000 6.38%
2011 3.5770 2.3200 4.4999 2.3200 3.7600 63.48%
2010 2.2728 1.4800 3.0600 1.3600 2.3000 46.68%
2009 1.1552 1.9700 1.9700 0.7641 1.5680 -27.41%
2008 1.6145 1.5000 2.3500 0.9100 2.1601 62.41%
2007 2.0042 1.4900 3.3400 1.2900 1.3300 -11.33%
2006 1.3273 1.5400 1.5500 1.0800 1.5000 -2.60%
2005 1.9855 2.6900 2.7000 1.4700 1.5400 -45.96%
2004 2.8626 4.1600 5.2500 1.7500 2.8500 -27.85%
2003 4.1688 4.4500 5.8400 3.3200 3.9500 -12.22%
2002 4.9792 5.1000 6.6000 3.2500 4.5000 -14.29%
2001 5.2796 5.9500 8.1500 2.8500 5.2500 -3.67%
2000 41.3248 79.7000 105.6500 4.0500 5.4500 -93.37%
1999 51.8188 41.9000 85.3000 41.5500 82.2000 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.748B $0.326B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.50
Adobe (ADBE) United States $226.638B 55.26
Salesforce, Inc (CRM) United States $206.580B 86.17
Oracle (ORCL) United States $177.702B 16.14
SAP SE (SAP) Germany $152.160B 25.81
Intuit (INTU) United States $98.490B 52.21
Autodesk (ADSK) United States $65.784B 130.64
VMware (VMW) United States $56.460B 27.23
Dassault Systemes SA (DASTY) France $52.268B 57.89
Synopsys (SNPS) United States $41.340B 63.41
Cadence Design Systems (CDNS) United States $38.331B 35.69
ANSYS (ANSS) United States $32.170B 78.04
SS&C Technologies Holdings (SSNC) United States $17.280B 16.79
Citrix Systems (CTXS) United States $15.606B 30.04
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.746B 21.88
Pegasystems (PEGA) United States $11.567B 0.00
Aspen Technology (AZPN) United States $9.651B 42.38
Konami (KNMCY) Japan $8.746B 50.92
Trend Micro (TMICY) Japan $7.776B 33.94
Manhattan Associates (MANH) United States $7.509B 95.33
MicroStrategy (MSTR) United States $5.347B 170.21
Descartes Systems Group (DSGX) Canada $5.280B 117.93
Verint Systems (VRNT) United States $4.745B 27.87
ACI Worldwide (ACIW) United States $4.705B 45.79
Blackbaud (BLKB) United States $3.274B 46.18
CommVault Systems (CVLT) United States $2.820B 149.60
Cornerstone OnDemand (CSOD) United States $2.797B 27.57
Bottomline Technologies (EPAY) United States $2.332B 147.69
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.893B 15.84
Simulations Plus (SLP) United States $1.490B 133.23
QAD (QADB) United States $1.001B 268.61
Magic Software Enterprises (MGIC) Israel $0.836B 25.13
Avid Technology (AVID) United States $0.811B 47.05
Canaan (CAN) China $0.769B 7.79
OptimizeRx (OPRX) United States $0.675B 0.00
American Software (AMSWA) United States $0.655B 83.79
Icad Inc (ICAD) United States $0.349B 0.00
Smith Micro Software (SMSI) United States $0.285B 31.32
ServiceSource (SREV) United States $0.182B 0.00
Park City (PCYG) United States $0.111B 71.25
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.047B 29.07
GSE Systems (GVP) United States $0.039B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00