Sapiens - 22 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits. The latest closing stock price for Sapiens as of August 11, 2020 is 32.31.
  • The all-time high Sapiens stock closing price was 105.65 on January 24, 2000.
  • The Sapiens 52-week high stock price is 34.82, which is 7.8% above the current share price.
  • The Sapiens 52-week low stock price is 13.55, which is 58.1% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 23.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.6893 23.3400 32.4800 14.3300 32.3100 40.48%
2019 16.9961 10.9600 23.4600 10.9600 23.0000 108.52%
2018 10.6029 12.0500 13.4200 8.1400 11.0300 -4.25%
2017 12.6819 14.6900 15.4500 10.6200 11.5200 -19.67%
2016 12.4714 10.2700 15.6400 9.4700 14.3400 40.59%
2015 9.6999 7.3400 12.6400 6.4200 10.2000 38.40%
2014 7.6701 7.5300 8.4600 6.7300 7.3700 -4.41%
2013 5.7660 4.0400 7.7700 3.9900 7.7100 92.75%
2012 3.7352 3.7600 4.3300 3.0400 4.0000 6.38%
2011 3.5770 2.3200 4.4999 2.3200 3.7600 63.48%
2010 2.2728 1.4800 3.0600 1.3600 2.3000 46.68%
2009 1.1552 1.9700 1.9700 0.7641 1.5680 -27.41%
2008 1.6145 1.5000 2.3500 0.9100 2.1601 62.41%
2007 2.0042 1.4900 3.3400 1.2900 1.3300 -11.33%
2006 1.3273 1.5400 1.5500 1.0800 1.5000 -2.60%
2005 1.9855 2.6900 2.7000 1.4700 1.5400 -45.96%
2004 2.8626 4.1600 5.2500 1.7500 2.8500 -27.85%
2003 4.1688 4.4500 5.8400 3.3200 3.9500 -12.22%
2002 4.9792 5.1000 6.6000 3.2500 4.5000 -14.29%
2001 5.2796 5.9500 8.1500 2.8500 5.2500 -3.67%
2000 41.3248 79.7000 105.6500 4.0500 5.4500 -93.37%
1999 51.8188 41.9000 85.3000 41.5500 82.2000 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.557B $0.326B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.22
Adobe (ADBE) United States $212.631B 57.72
SAP SE (SAP) Germany $190.546B 34.55
Salesforce, Inc (CRM) United States $177.641B 243.41
Oracle (ORCL) United States $168.593B 15.70
Intuit (INTU) United States $79.321B 63.24
VMware (VMW) United States $59.279B 30.62
Autodesk (ADSK) United States $50.827B 137.21
Dassault Systemes SA (DASTY) France $45.803B 50.58
Cadence Design Systems (CDNS) United States $29.884B 29.53
Synopsys (SNPS) United States $29.451B 63.73
ANSYS (ANSS) United States $26.490B 63.15
Citrix Systems (CTXS) United States $16.994B 28.60
SS&C Technologies Holdings (SSNC) United States $15.857B 15.95
Open Text (OTEX) Canada $12.156B 28.84
PTC (PTC) United States $9.975B 46.69
Pegasystems (PEGA) United States $9.135B 0.00
Trend Micro (TMICY) Japan $8.616B 31.12
Nuance Communications (NUAN) United States $8.212B 48.48
Aspen Technology (AZPN) United States $6.872B 29.64
Manhattan Associates (MANH) United States $5.842B 72.42
Konami (KNMCY) Japan $4.962B 27.59
Descartes Systems Group (DSGX) Canada $4.770B 120.15
ACI Worldwide (ACIW) United States $3.549B 37.64
Blackbaud (BLKB) United States $3.258B 48.68
Verint Systems (VRNT) United States $2.833B 19.17
Bottomline Technologies (EPAY) United States $2.296B 158.42
Cornerstone OnDemand (CSOD) United States $2.295B 26.27
CommVault Systems (CVLT) United States $1.999B 78.35
Progress Software (PRGS) United States $1.648B 14.48
PROS Holdings (PRO) United States $1.553B 0.00
MicroStrategy (MSTR) United States $1.197B 48.67
Simulations Plus (SLP) United States $1.157B 120.20
Rosetta Stone (RST) United States $0.665B 0.00
QAD (QADB) United States $0.654B 3200.00
Magic Software Enterprises (MGIC) Israel $0.628B 20.38
American Software (AMSWA) United States $0.557B 66.04
Avid Technology (AVID) United States $0.386B 31.39
Canaan (CAN) China $0.367B 0.00
OptimizeRx (OPRX) United States $0.252B 0.00
Icad Inc (ICAD) United States $0.244B 0.00
GlobalSCAPE (GSB) United States $0.178B 14.03
Smith Micro Software (SMSI) United States $0.163B 13.55
ServiceSource (SREV) United States $0.163B 0.00
Park City (PCYG) United States $0.103B 104.80
Neonode (NEON) Sweden $0.081B 0.00
NetSol Technologies (NTWK) United States $0.039B 11.85
CounterPath (CPAH) Canada $0.027B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
GSE Systems (GVP) United States $0.020B 19.20