SAP SE - 26 Year Stock Price History | SAP
Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of November 29, 2021 is 132.93.
- The all-time high SAP SE stock closing price was 169.02 on September 02, 2020.
- The SAP SE 52-week high stock price is 151.48, which is 14% above the current share price.
- The SAP SE 52-week low stock price is 119.88, which is 9.8% below the current share price.
- The average SAP SE stock price for the last 52 weeks is 136.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SAP SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
137.9877 |
129.2400 |
150.2000 |
121.0900 |
132.9300 |
1.95% |
| 2020 |
134.4168 |
136.8100 |
169.0200 |
94.1300 |
130.3900 |
-2.69% |
| 2019 |
121.6929 |
99.1800 |
140.1800 |
95.4600 |
133.9900 |
34.60% |
| 2018 |
111.5090 |
112.3900 |
126.6100 |
95.0000 |
99.5500 |
-11.40% |
| 2017 |
103.8810 |
86.3000 |
116.4100 |
86.3000 |
112.3600 |
30.00% |
| 2016 |
82.0697 |
77.1400 |
92.3600 |
72.0200 |
86.4300 |
9.27% |
| 2015 |
72.1367 |
70.0400 |
80.9100 |
63.3700 |
79.1000 |
13.57% |
| 2014 |
75.7971 |
84.9100 |
85.4500 |
64.1400 |
69.6500 |
-20.07% |
| 2013 |
77.9050 |
82.4000 |
87.1400 |
70.2700 |
87.1400 |
8.41% |
| 2012 |
66.2149 |
54.4300 |
81.2100 |
53.2500 |
80.3800 |
51.80% |
| 2011 |
57.8899 |
51.2500 |
68.3100 |
48.3900 |
52.9500 |
4.62% |
| 2010 |
47.3526 |
47.1100 |
54.0800 |
41.5900 |
50.6100 |
8.12% |
| 2009 |
42.5169 |
36.6200 |
52.3700 |
31.6900 |
46.8100 |
29.24% |
| 2008 |
47.7739 |
50.7300 |
58.9800 |
29.7000 |
36.2200 |
-29.05% |
| 2007 |
50.7781 |
53.2000 |
59.8600 |
44.4500 |
51.0500 |
-3.86% |
| 2006 |
50.5290 |
45.9500 |
57.0000 |
43.5700 |
53.1000 |
17.82% |
| 2005 |
42.0495 |
44.0400 |
46.4300 |
36.9600 |
45.0700 |
1.95% |
| 2004 |
40.5721 |
42.3000 |
45.4500 |
35.5000 |
44.2100 |
6.38% |
| 2003 |
29.2762 |
21.1600 |
41.8000 |
18.4600 |
41.5600 |
113.13% |
| 2002 |
25.2293 |
32.4100 |
38.8400 |
10.0500 |
19.5000 |
-38.93% |
| 2001 |
34.0179 |
30.3100 |
47.6400 |
23.0000 |
31.9300 |
-5.22% |
| 2000 |
54.4413 |
51.3100 |
83.9400 |
31.7500 |
33.6900 |
-35.29% |
| 1999 |
33.9936 |
34.5600 |
53.7500 |
23.8100 |
52.0600 |
44.37% |
| 1998 |
42.2666 |
27.4375 |
61.5000 |
25.9375 |
36.0600 |
35.76% |
| 1997 |
18.4497 |
11.5000 |
28.0625 |
10.6475 |
26.5625 |
128.49% |
| 1996 |
12.3566 |
13.2800 |
15.4375 |
9.9375 |
11.6250 |
-9.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$160.541B |
$31.226B |
|
SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany.
|
