SAP SE - 24 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of May 17, 2019 is 127.36.
  • The all-time high SAP SE stock price is 129.11, which is 1.4% above the current share price.
  • The SAP SE 52-week high stock price is 129.11, which is 1.4% above the current share price.
  • The SAP SE 52-week low stock price is 95.00, which is 25.4% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 112.54.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 111.4719 99.1800 129.1100 95.4600 127.3600 27.94%
2018 110.8909 110.7016 126.6100 95.0000 99.5500 -10.05%
2017 101.8811 83.8769 114.6612 83.8769 110.6720 31.75%
2016 79.3266 73.7338 89.7667 69.9978 84.0032 11.10%
2015 68.5563 65.8833 77.3373 59.7879 75.6072 15.40%
2014 70.7811 78.4273 78.9260 60.3334 65.5164 -18.60%
2013 71.6319 75.2888 80.4870 64.9050 80.4870 9.59%
2012 60.3787 49.4634 74.2015 48.3911 73.4431 52.63%
2011 52.3954 46.1008 61.4467 43.8609 48.1184 5.70%
2010 42.4243 41.9603 48.6464 37.0437 45.5251 9.19%
2009 37.7207 32.2067 46.6453 27.8708 41.6931 30.88%
2008 41.7658 43.9878 51.8720 26.1207 31.8549 -28.04%
2007 43.8463 45.5303 51.9044 38.0418 44.2653 -2.60%
2006 43.1307 39.0270 48.4122 37.2887 45.4448 18.72%
2005 35.6093 37.0740 39.4347 31.1139 38.2796 2.85%
2004 34.1078 35.4636 38.2610 29.8848 37.2171 6.81%
2003 24.5137 17.6548 35.0444 15.4020 34.8432 114.16%
2002 21.0119 26.9330 32.2763 8.3852 16.2698 -38.68%
2001 28.2368 25.1082 39.4640 19.1132 26.5341 -4.92%
2000 45.0073 42.3270 69.2443 26.3011 27.9081 -35.02%
1999 28.0073 28.3850 44.3398 19.5558 42.9457 45.00%
1998 34.6861 22.4667 50.5116 21.2385 29.6170 36.17%
1997 15.0811 9.3483 22.9785 8.6553 21.7502 130.16%
1996 10.0176 10.7327 12.5491 8.0313 9.4499 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $156.462B $29.180B
SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00