SAP SE - 25 Year Stock Price History | SAP
Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of June 05, 2020 is 135.82.
- The all-time high SAP SE stock closing price was 140.18 on July 03, 2019.
- The SAP SE 52-week high stock price is 140.67, which is 3.6% above the current share price.
- The SAP SE 52-week low stock price is 90.89, which is 33.1% below the current share price.
- The average SAP SE stock price for the last 52 weeks is 125.84.
| SAP SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 122.9058 | 136.8100 | 139.9600 | 94.1300 | 135.8200 | 1.37% |
| 2019 | 121.6929 | 99.1800 | 140.1800 | 95.4600 | 133.9900 | 34.60% |
| 2018 | 111.5090 | 112.3900 | 126.6100 | 95.0000 | 99.5500 | -11.40% |
| 2017 | 103.8810 | 86.3000 | 116.4100 | 86.3000 | 112.3600 | 30.00% |
| 2016 | 82.0697 | 77.1400 | 92.3600 | 72.0200 | 86.4300 | 9.27% |
| 2015 | 72.1367 | 70.0400 | 80.9100 | 63.3700 | 79.1000 | 13.57% |
| 2014 | 75.7971 | 84.9100 | 85.4500 | 64.1400 | 69.6500 | -20.07% |
| 2013 | 77.9050 | 82.4000 | 87.1400 | 70.2700 | 87.1400 | 8.41% |
| 2012 | 66.2149 | 54.4300 | 81.2100 | 53.2500 | 80.3800 | 51.80% |
| 2011 | 57.8899 | 51.2500 | 68.3100 | 48.3900 | 52.9500 | 4.62% |
| 2010 | 47.3526 | 47.1100 | 54.0800 | 41.5900 | 50.6100 | 8.12% |
| 2009 | 42.5169 | 36.6200 | 52.3700 | 31.6900 | 46.8100 | 29.24% |
| 2008 | 47.7739 | 50.7300 | 58.9800 | 29.7000 | 36.2200 | -29.05% |
| 2007 | 50.7781 | 53.2000 | 59.8600 | 44.4500 | 51.0500 | -3.86% |
| 2006 | 50.5290 | 45.9500 | 57.0000 | 43.5700 | 53.1000 | 17.82% |
| 2005 | 42.0495 | 44.0400 | 46.4300 | 36.9600 | 45.0700 | 1.95% |
| 2004 | 40.5721 | 42.3000 | 45.4500 | 35.5000 | 44.2100 | 6.38% |
| 2003 | 29.2762 | 21.1600 | 41.8000 | 18.4600 | 41.5600 | 113.13% |
| 2002 | 25.2293 | 32.4100 | 38.8400 | 10.0500 | 19.5000 | -38.93% |
| 2001 | 34.0179 | 30.3100 | 47.6400 | 23.0000 | 31.9300 | -5.22% |
| 2000 | 54.4413 | 51.3100 | 83.9400 | 31.7500 | 33.6900 | -35.29% |
| 1999 | 33.9936 | 34.5600 | 53.7500 | 23.8100 | 52.0600 | 44.37% |
| 1998 | 42.2666 | 27.4375 | 61.5000 | 25.9375 | 36.0600 | 35.76% |
| 1997 | 18.4497 | 11.5000 | 28.0625 | 10.6475 | 26.5625 | 128.49% |
| 1996 | 12.3566 | 13.2800 | 15.4375 | 9.9375 | 11.6250 | -9.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $162.115B | $30.863B |
| SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 33.07 |
| Adobe (ADBE) | United States | $189.300B | 55.57 |
| Oracle (ORCL) | United States | $170.230B | 15.56 |
| Salesforce, Inc (CRM) | United States | $156.666B | 214.67 |
| Intuit (INTU) | United States | $75.131B | 59.90 |
| VMware (VMW) | United States | $62.797B | 32.42 |
| Autodesk (ADSK) | United States | $51.229B | 138.29 |
| Dassault Systemes SA (DASTY) | France | $44.591B | 48.14 |
| Synopsys (SNPS) | United States | $27.543B | 59.60 |
| Cadence Design Systems (CDNS) | United States | $25.607B | 25.82 |
| ANSYS (ANSS) | United States | $24.746B | 58.17 |
| Citrix Systems (CTXS) | United States | $17.178B | 30.12 |
| SS&C Technologies Holdings (SSNC) | United States | $15.564B | 16.24 |
| Open Text (OTEX) | Canada | $11.718B | 41.48 |
| PTC (PTC) | United States | $9.688B | 51.69 |
| Trend Micro (TMICY) | Japan | $7.956B | 28.74 |
| Pegasystems (PEGA) | United States | $7.890B | 0.00 |
| Aspen Technology (AZPN) | United States | $7.458B | 32.16 |
| Nuance Communications (NUAN) | United States | $6.348B | 31.35 |
| Manhattan Associates (MANH) | United States | $5.552B | 67.78 |
| Konami (KNMCY) | Japan | $4.833B | 16.78 |
| Descartes Systems Group (DSGX) | Canada | $4.166B | 105.32 |
| ACI Worldwide (ACIW) | United States | $3.358B | 49.93 |
| Blackbaud (BLKB) | United States | $3.135B | 49.74 |
| Verint Systems (VRNT) | United States | $3.067B | 19.56 |
| Cornerstone OnDemand (CSOD) | United States | $2.660B | 48.50 |
| Bottomline Technologies (EPAY) | United States | $2.373B | 142.16 |
| Progress Software (PRGS) | United States | $1.883B | 16.55 |
| PROS Holdings (PRO) | United States | $1.866B | 0.00 |
| CommVault Systems (CVLT) | United States | $1.861B | 97.39 |
| Sapiens (SPNS) | Israel | $1.294B | 32.62 |
| MicroStrategy (MSTR) | United States | $1.265B | 61.08 |
| Simulations Plus (SLP) | United States | $0.869B | 97.86 |
| QAD (QADB) | United States | $0.674B | 3301.00 |
| American Software (AMSWA) | United States | $0.666B | 67.23 |
| Magic Software Enterprises (MGIC) | Israel | $0.531B | 17.21 |
| Rosetta Stone (RST) | United States | $0.458B | 0.00 |
| Avid Technology (AVID) | United States | $0.345B | 34.30 |
| Canaan (CAN) | China | $0.335B | 0.00 |
| Icad Inc (ICAD) | United States | $0.277B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.197B | 14.00 |
| GlobalSCAPE (GSB) | United States | $0.195B | 14.70 |
| OptimizeRx (OPRX) | United States | $0.177B | 0.00 |
| ServiceSource (SREV) | United States | $0.160B | 0.00 |
| Park City (PCYG) | United States | $0.101B | 103.40 |
| NetSol Technologies (NTWK) | United States | $0.043B | 13.33 |
| Neonode (NEON) | Sweden | $0.041B | 0.00 |
| GSE Systems (GVP) | United States | $0.023B | 7.67 |
| CounterPath (CPAH) | Canada | $0.022B | 0.00 |
| BSQUARE (BSQR) | United States | $0.021B | 0.00 |
