SAP SE - 31 Year Stock Price History | SAP
Historical daily share price chart and data for SAP SE since 1995 adjusted for splits and dividends. The latest closing stock price for SAP SE as of January 22, 2026 is 226.35.
- The all-time high SAP SE stock closing price was 311.93 on July 09, 2025.
- The SAP SE 52-week high stock price is 313.28, which is 38.4% above the current share price.
- The SAP SE 52-week low stock price is 220.90, which is 2.4% below the current share price.
- The average SAP SE stock price for the last 52 weeks is 272.61.
| SAP SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 237.8236 | 236.9200 | 248.8400 | 225.1000 | 226.3500 | -6.82% |
| 2025 | 272.7959 | 240.9410 | 311.9300 | 233.9400 | 242.9100 | -0.45% |
| 2024 | 201.9659 | 147.0190 | 253.2500 | 145.3650 | 244.0040 | 61.27% |
| 2023 | 129.1122 | 100.1070 | 156.7580 | 100.1070 | 151.3060 | 52.30% |
| 2022 | 97.3485 | 132.2500 | 132.2500 | 76.1730 | 99.3465 | -24.19% |
| 2021 | 128.2005 | 118.9240 | 140.4800 | 111.4240 | 131.0430 | 9.22% |
| 2020 | 123.0723 | 124.0980 | 155.5280 | 85.3837 | 119.9820 | -1.28% |
| 2019 | 109.8857 | 88.7551 | 127.1550 | 85.4261 | 121.5400 | 36.43% |
| 2018 | 99.2331 | 99.0603 | 113.3020 | 85.0145 | 89.0862 | -10.04% |
| 2017 | 91.1785 | 75.0854 | 102.6040 | 75.0854 | 99.0338 | 31.70% |
| 2016 | 71.0077 | 65.9930 | 80.3579 | 62.6611 | 75.1985 | 11.13% |
| 2015 | 61.3687 | 58.9925 | 69.2182 | 53.5346 | 67.6698 | 15.35% |
| 2014 | 63.0575 | 69.3032 | 69.7439 | 54.0231 | 58.6640 | -17.52% |
| 2013 | 63.1963 | 66.2723 | 71.1233 | 57.3541 | 71.1233 | 10.02% |
| 2012 | 52.7553 | 42.6713 | 65.3152 | 41.7462 | 64.6477 | 55.74% |
| 2011 | 45.1427 | 39.6412 | 52.8369 | 37.7152 | 41.5110 | 6.04% |
| 2010 | 36.3993 | 35.8843 | 41.8302 | 31.6796 | 39.1462 | 9.79% |
| 2009 | 32.2175 | 27.4296 | 39.8909 | 23.7368 | 35.6557 | 31.43% |
| 2008 | 35.5704 | 37.4622 | 44.1779 | 22.2463 | 27.1300 | -28.03% |
| 2007 | 37.3445 | 38.7853 | 44.2043 | 32.4062 | 37.6985 | -2.62% |
| 2006 | 36.7390 | 33.2395 | 41.2329 | 31.7646 | 38.7124 | 18.74% |
| 2005 | 30.3297 | 31.5796 | 33.5867 | 26.5027 | 32.6029 | 2.84% |
| 2004 | 29.0299 | 30.1360 | 32.5906 | 25.4558 | 31.7015 | 7.07% |
| 2003 | 20.8258 | 14.9879 | 29.7797 | 13.0755 | 29.6088 | 114.37% |
| 2002 | 17.8386 | 22.8664 | 27.4029 | 7.1186 | 13.8121 | -38.69% |
| 2001 | 23.9733 | 21.3186 | 33.5049 | 16.2273 | 22.5277 | -4.92% |
| 2000 | 38.2503 | 35.9961 | 58.8827 | 22.3296 | 23.6922 | -35.13% |
| 1999 | 23.8172 | 24.1407 | 37.7060 | 16.6322 | 36.5222 | 45.00% |
| 1998 | 29.4975 | 19.1059 | 42.9556 | 18.0614 | 25.1884 | 36.18% |
| 1997 | 12.7101 | 7.6491 | 19.5412 | 7.0826 | 18.4966 | 139.22% |
| 1996 | 8.0199 | 8.3726 | 10.2680 | 6.2647 | 7.7322 | -4.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $276.536B | $36.986B |
| SAP SE is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning (ERP) software. Its solutions are designed to cater to the needs of organizations, ranging from small and medium businesses to large, global enterprises. The company provides machine learning (ML), Internet of Things (IoT), and advanced analytics technologies which helps customers deriving meaningful insights and decision-making capabilities. The company also provides end-to-end suite of applications and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3300.793B | 30.69 |
| Oracle (ORCL) | United States | $499.580B | 30.61 |
| Salesforce (CRM) | United States | $207.620B | 24.38 |
| Intuit (INTU) | United States | $146.072B | 32.62 |
| Adobe (ADBE) | United States | $120.781B | 17.09 |
| Synopsys (SNPS) | United States | $99.859B | 57.74 |
| Cadence Design Systems (CDNS) | United States | $85.428B | 58.01 |
| Dassault Systemes SA (DASTY) | France | $37.124B | 22.50 |
| SS&C Technologies Holdings (SSNC) | United States | $20.650B | 15.79 |
| PTC (PTC) | United States | $19.184B | 24.22 |
| Manhattan Associates (MANH) | United States | $10.005B | 45.74 |
| Pegasystems (PEGA) | United States | $8.135B | 34.11 |
| Open Text (OTEX) | Canada | $7.204B | 7.80 |
| Descartes Systems Group (DSGX) | Canada | $7.039B | 46.23 |
| Trend Micro (TMICY) | Japan | $5.673B | 22.62 |
| CommVault Systems (CVLT) | United States | $5.271B | 57.20 |
| ACI Worldwide (ACIW) | United States | $4.422B | 16.44 |
| Blackbaud (BLKB) | United States | $2.641B | 21.40 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Progress Software (PRGS) | United States | $1.798B | 9.28 |
| Magic Software Enterprises (MGIC) | Israel | $1.248B | 25.42 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.487B | 10.90 |
| Simulations Plus (SLP) | United States | $0.412B | 20.64 |
| OptimizeRx (OPRX) | United States | $0.217B | 29.15 |
| NetSol Technologies (NTWK) | United States | $0.036B | 75.75 |
| Neonode (NEON) | Sweden | $0.033B | 0.00 |
| Wetouch Technology (WETH) | China | $0.021B | 2.89 |
| Smith Micro Software (SMSI) | United States | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |