SAP SE - 23 Year Stock Price History | SAP
Historical daily share prices for SAP SE since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SAP SE as of August 13, 2018 is 114.10.
| SAP SE Annual Historical Prices |
|---|
| SAP SE Quarterly Historical Prices |
|---|
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $138.649B | $26.502B |
| SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $839.277B | 28.09 |
| Oracle (ORCL) | United States | $200.026B | 17.07 |
| Adobe Systems (ADBE) | United States | $124.227B | 55.03 |
| Salesforce Inc (CRM) | United States | $106.790B | 159.90 |
| Vmware (VMW) | United States | $62.335B | 37.46 |
| Intuit (INTU) | United States | $54.143B | 45.87 |
| Autodesk (ADSK) | United States | $29.616B | 0.00 |
| Red Hat (RHT) | United States | $25.680B | 60.83 |
| CA (CA) | United States | $18.141B | 19.03 |
| Citrix Systems (CTXS) | United States | $15.118B | 24.39 |
| ANSYS (ANSS) | United States | $14.460B | 41.84 |
| Synopsys (SNPS) | United States | $13.937B | 68.77 |
| SS&C Technologies Holdings (SSNC) | United States | $13.214B | 27.89 |
| Cadence Design Systems (CDNS) | United States | $12.783B | 40.72 |
| Symantec (SYMC) | United States | $11.921B | 18.44 |
| PTC (PTC) | United States | $11.111B | 107.16 |
| Open Text (OTEX) | Canada | $10.433B | 35.12 |
| Ultimate Software (ULTI) | United States | $8.867B | 208.96 |
| Aspen Technology (AZPN) | United States | $7.699B | 53.15 |
| Nuance Communications (NUAN) | United States | $4.830B | 27.16 |
| Pegasystems (PEGA) | United States | $4.711B | 0.00 |
| Blackbaud (BLKB) | United States | $4.647B | 51.70 |
| Manhattan Associates (MANH) | United States | $3.350B | 31.44 |
| Cornerstone OnDemand (CSOD) | United States | $3.146B | 0.00 |
| ACI Worldwide (ACIW) | United States | $3.144B | 60.36 |
| CommVault Systems (CVLT) | United States | $3.076B | 2241.67 |
| Verint Systems (VRNT) | United States | $3.002B | 25.63 |
| Descartes Systems Group (DSGX) | Canada | $2.581B | 96.00 |
| Bottomline Technologies (EPAY) | United States | $2.410B | 77.68 |
| Progress Software (PRGS) | United States | $1.739B | 19.82 |
| MicroStrategy (MSTR) | United States | $1.622B | 38.44 |
| PROS Holdings (PRO) | United States | $1.310B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.891B | 29.79 |
| QAD (QADB) | United States | $0.797B | 0.00 |
| Sapiens (SPNS) | Israel | $0.536B | 22.89 |
| American Software (AMSWA) | United States | $0.493B | 45.57 |
| Magic Software Enterprises (MGIC) | Israel | $0.412B | 15.94 |
| Rosetta Stone (RST) | United States | $0.342B | 0.00 |
| Simulations Plus (SLP) | United States | $0.321B | 46.25 |
| ServiceSource (SREV) | United States | $0.296B | 322.00 |
| Avid Technology (AVID) | United States | $0.232B | 0.00 |
| Datawatch (DWCH) | United States | $0.170B | 0.00 |
| Park City (PCYG) | United States | $0.163B | 68.75 |
| OptimizeRx (OPRX) | United States | $0.144B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.068B | 0.00 |
| Xplore Technologies Corp (XPLR) | United States | $0.067B | 120.00 |
| Smith Micro Software (SMSI) | United States | $0.064B | 0.00 |
| GSE Systems (GVP) | United States | $0.059B | 0.00 |
| Icad Inc (ICAD) | United States | $0.048B | 0.00 |
| BSQUARE (BSQR) | United States | $0.027B | 0.00 |
| Neonode (NEON) | Sweden | $0.021B | 0.00 |
| CounterPath (CPAH) | Canada | $0.013B | 0.00 |
