SAP SE - 24 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of April 25, 2019 is 129.05.
  • The all-time high SAP SE stock price is 129.08, which is 0% above the current share price.
  • The SAP SE 52-week high stock price is 129.08, which is 0% above the current share price.
  • The SAP SE 52-week low stock price is 95.00, which is 26.4% below the current share price.
  • The average SAP SE stock price for the last 52 weeks is 111.65.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 108.4533 99.1800 129.0800 95.4600 129.0500 29.63%
2018 110.8909 110.7016 126.6100 95.0000 99.5500 -10.05%
2017 101.8811 83.8769 114.6612 83.8769 110.6720 31.75%
2016 79.3266 73.7338 89.7667 69.9978 84.0032 11.10%
2015 68.5563 65.8833 77.3373 59.7879 75.6072 15.40%
2014 70.7811 78.4273 78.9260 60.3334 65.5164 -18.60%
2013 71.6319 75.2888 80.4870 64.9050 80.4870 9.59%
2012 60.3787 49.4634 74.2015 48.3911 73.4431 52.63%
2011 52.3954 46.1008 61.4467 43.8609 48.1184 5.70%
2010 42.4243 41.9603 48.6464 37.0437 45.5251 9.19%
2009 37.7207 32.2067 46.6453 27.8708 41.6931 30.88%
2008 41.7658 43.9878 51.8720 26.1207 31.8549 -28.04%
2007 43.8463 45.5303 51.9044 38.0418 44.2653 -2.60%
2006 43.1307 39.0270 48.4122 37.2887 45.4448 18.72%
2005 35.6093 37.0740 39.4347 31.1139 38.2796 2.85%
2004 34.1078 35.4636 38.2610 29.8848 37.2171 6.81%
2003 24.5137 17.6548 35.0444 15.4020 34.8432 114.16%
2002 21.0119 26.9330 32.2763 8.3852 16.2698 -38.68%
2001 28.2368 25.1082 39.4640 19.1132 26.5341 -4.92%
2000 45.0073 42.3270 69.2443 26.3011 27.9081 -35.02%
1999 28.0073 28.3850 44.3398 19.5558 42.9457 45.00%
1998 34.6861 22.4667 50.5116 21.2385 29.6170 36.17%
1997 15.0811 9.3483 22.9785 8.6553 21.7502 130.16%
1996 10.0176 10.7327 12.5491 8.0313 9.4499 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $158.575B $29.180B
SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $962.551B 27.72
Oracle (ORCL) United States $228.423B 18.09
Adobe (ADBE) United States $134.406B 48.58
Salesforce, Inc (CRM) United States $122.984B 106.37
VMware (VMW) United States $81.468B 40.84
Intuit (INTU) United States $68.406B 50.10
Autodesk (ADSK) United States $38.706B 0.00
Red Hat (RHT) United States $32.261B 65.89
Cadence Design Systems (CDNS) United States $19.012B 48.32
Synopsys (SNPS) United States $17.942B 31.05
SS&C Technologies Holdings (SSNC) United States $16.638B 25.19
ANSYS (ANSS) United States $16.180B 36.74
Symantec (SYMC) United States $15.501B 21.65
Citrix Systems (CTXS) United States $13.233B 23.53
PTC (PTC) United States $12.087B 95.22
Ultimate Software (ULTI) United States $10.481B 151.07
Open Text (OTEX) Canada $10.251B 39.32
Aspen Technology (AZPN) United States $7.975B 41.04
Pegasystems (PEGA) United States $5.822B 3711.00
Nuance Communications (NUAN) United States $4.812B 19.83
Manhattan Associates (MANH) United States $4.327B 42.66
ACI Worldwide (ACIW) United States $4.037B 46.35
Verint Systems (VRNT) United States $4.006B 26.20
Blackbaud (BLKB) United States $3.885B 43.95
Cornerstone OnDemand (CSOD) United States $3.155B 0.00
Descartes Systems Group (DSGX) Canada $2.931B 94.95
CommVault Systems (CVLT) United States $2.829B 128.40
Bottomline Technologies (EPAY) United States $2.136B 65.92
Progress Software (PRGS) United States $2.053B 22.28
PROS Holdings (PRO) United States $1.697B 0.00
MicroStrategy (MSTR) United States $1.537B 87.96
Monotype Imaging Holdings (TYPE) United States $0.868B 26.49
QAD (QADB) United States $0.640B 65.20
Rosetta Stone (RST) United States $0.577B 0.00
Magic Software Enterprises (MGIC) Israel $0.488B 17.82
American Software (AMSWA) United States $0.397B 51.08
Simulations Plus (SLP) United States $0.383B 53.27
Avid Technology (AVID) United States $0.325B 48.31
Park City (PCYG) United States $0.159B 40.15
GlobalSCAPE (GSB) United States $0.131B 36.43
OptimizeRx (OPRX) United States $0.130B 1076.32
ServiceSource (SREV) United States $0.094B 0.00
Smith Micro Software (SMSI) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.083B 10.28
Icad Inc (ICAD) United States $0.081B 0.00
GSE Systems (GVP) United States $0.050B 18.07
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00