SAP SE - 23 Year Stock Price History | SAP

Historical daily share price chart and data for SAP SE since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SAP SE as of December 10, 2018 is 101.90.
SAP SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 111.5489 110.7016 126.6100 99.9800 101.9000 -7.93%
2017 101.8811 83.8769 114.6612 83.8769 110.6720 31.75%
2016 79.3266 73.7338 89.7667 69.9978 84.0032 11.10%
2015 68.5563 65.8833 77.3373 59.7879 75.6072 15.40%
2014 70.7811 78.4273 78.9260 60.3334 65.5164 -18.60%
2013 71.6319 75.2888 80.4870 64.9050 80.4870 9.59%
2012 60.3787 49.4634 74.2015 48.3911 73.4431 52.63%
2011 52.3954 46.1008 61.4467 43.8609 48.1184 5.70%
2010 42.4243 41.9603 48.6464 37.0437 45.5251 9.19%
2009 37.7207 32.2067 46.6453 27.8708 41.6931 30.88%
2008 41.7658 43.9878 51.8720 26.1207 31.8549 -28.04%
2007 43.8463 45.5303 51.9044 38.0418 44.2653 -2.60%
2006 43.1307 39.0270 48.4122 37.2887 45.4448 18.72%
2005 35.6093 37.0740 39.4347 31.1139 38.2796 2.85%
2004 34.1078 35.4636 38.2610 29.8848 37.2171 6.81%
2003 24.5137 17.6548 35.0444 15.4020 34.8432 114.16%
2002 21.0119 26.9330 32.2763 8.3852 16.2698 -38.68%
2001 28.2368 25.1082 39.4640 19.1132 26.5341 -4.92%
2000 45.0073 42.3270 69.2443 26.3011 27.9081 -35.02%
1999 28.0073 28.3850 44.3398 19.5558 42.9457 45.00%
1998 34.6861 22.4667 50.5116 21.2385 29.6170 36.17%
1997 15.0811 9.3483 22.9785 8.6553 21.7502 130.16%
1996 10.0176 10.7327 12.5491 8.0313 9.4499 -8.51%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $123.735B $26.502B
SAP SE is enterprise application software. The company's product consists of ERP and Digital Core, Cloud and Data Platforms, Procurement and Networks, Analytics, Customer Engagement and Commerce, and Commerce, IoT and Digital Supply Chain, Human Resources and Finance. It serves Energy and Natural Resources, Financial Services, Consumer Industries, Discrete Industries, Service Industries and Public Services. SAP SE, formerly known as SAP AG, is headquartered in Walldorf, Germany.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.092B 25.08
Oracle (ORCL) United States $190.422B 15.86
Adobe (ADBE) United States $116.176B 46.39
Salesforce, Inc (CRM) United States $104.002B 106.21
VMware (VMW) United States $65.074B 34.46
Intuit (INTU) United States $52.540B 43.54
Red Hat (RHT) United States $31.165B 72.88
Autodesk (ADSK) United States $29.034B 0.00
Citrix Systems (CTXS) United States $14.469B 23.29
Symantec (SYMC) United States $13.915B 19.27
Synopsys (SNPS) United States $13.049B 24.46
ANSYS (ANSS) United States $12.732B 35.27
Cadence Design Systems (CDNS) United States $12.039B 36.47
SS&C Technologies Holdings (SSNC) United States $11.664B 20.77
PTC (PTC) United States $9.943B 94.14
Open Text (OTEX) Canada $8.877B 30.06
Ultimate Software (ULTI) United States $7.823B 154.44
Aspen Technology (AZPN) United States $5.789B 38.77
Nuance Communications (NUAN) United States $4.349B 18.91
Pegasystems (PEGA) United States $3.922B 0.00
Blackbaud (BLKB) United States $3.209B 35.91
ACI Worldwide (ACIW) United States $3.150B 48.50
Manhattan Associates (MANH) United States $3.064B 29.85
Cornerstone OnDemand (CSOD) United States $2.995B 0.00
Verint Systems (VRNT) United States $2.939B 20.10
CommVault Systems (CVLT) United States $2.603B 244.52
Bottomline Technologies (EPAY) United States $2.163B 67.84
Descartes Systems Group (DSGX) Canada $2.125B 70.87
Progress Software (PRGS) United States $1.520B 16.44
MicroStrategy (MSTR) United States $1.463B 43.25
PROS Holdings (PRO) United States $1.159B 0.00
Monotype Imaging Holdings (TYPE) United States $0.710B 21.10
QAD (QADB) United States $0.608B 0.00
Rosetta Stone (RST) United States $0.396B 0.00
Magic Software Enterprises (MGIC) Israel $0.383B 14.29
Simulations Plus (SLP) United States $0.337B 47.22
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.254B 86.57
OptimizeRx (OPRX) United States $0.180B 0.00
Datawatch (DWCH) United States $0.167B 261.60
Park City (PCYG) United States $0.149B 41.89
ServiceSource (SREV) United States $0.111B 0.00
NetSol Technologies (NTWK) United States $0.073B 12.65
Icad Inc (ICAD) United States $0.065B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
GSE Systems (GVP) United States $0.051B 42.50
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00