PROS Holdings - Stock Price History | PRO

Historical daily share price chart and data for PROS Holdings since 2020 adjusted for splits. The latest closing stock price for PROS Holdings as of October 30, 2020 is 28.17.
  • The all-time high PROS Holdings stock closing price was 75.13 on August 09, 2019.
  • The PROS Holdings 52-week high stock price is 68.81, which is 144.3% above the current share price.
  • The PROS Holdings 52-week low stock price is 19.73, which is 30% below the current share price.
  • The average PROS Holdings stock price for the last 52 weeks is 42.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PROS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.1147 30.9500 75.1300 29.5900 59.9200 90.83%
2018 33.6042 27.0300 39.9900 26.7600 31.4000 18.71%
2017 25.1112 21.5600 29.8700 20.5600 26.4500 22.91%
2016 17.0920 22.2000 25.5500 9.2800 21.5200 -6.60%
2015 22.8399 26.4900 27.1500 18.0300 23.0400 -16.16%
2014 28.5164 39.3200 41.0600 21.5900 27.4800 -31.13%
2013 30.0321 19.3600 40.2500 18.0300 39.9000 118.15%
2012 17.2376 14.8200 20.6200 12.7500 18.2900 22.92%
2011 14.6660 11.7800 19.5400 9.8900 14.8800 30.64%
2010 8.8199 10.3500 12.8400 6.3400 11.3900 10.05%
2009 7.1598 5.8500 10.3500 3.5900 10.3500 80.00%
2008 10.4300 18.7800 18.7800 3.1300 5.7500 -70.69%
2007 14.7503 12.5200 20.0000 10.9000 19.6200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.338B $0.250B
PROS Holdings, Inc. a world leader in Pricing and Revenue Optimization Software, today announced that the underwriters of its initial public offering have exercised in full their over-allotment option. PROS is a leading provider of pricing and revenue optimization software products, specializing in price analytics, price execution, and price optimization. By using PROS' software products, companies gain insight into their pricing strategies, identify pricing-based profit leaks, optimize their pricing decision making and improve their business processes and financial performance. PROS' software products implement advanced pricing science, which includes operations research, forecasting and statistics. PROS also provides a range of services that include analyzing a company's current pricing processes and implementing software products to improve pricing performance
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.74
Adobe (ADBE) United States $219.217B 56.84
Salesforce, Inc (CRM) United States $216.971B 158.95
Oracle (ORCL) United States $167.375B 15.40
SAP SE (SAP) Germany $129.040B 21.89
Intuit (INTU) United States $83.388B 47.90
VMware (VMW) United States $54.570B 27.81
Autodesk (ADSK) United States $52.105B 119.41
Dassault Systemes SA (DASTY) France $44.425B 49.20
Synopsys (SNPS) United States $33.057B 53.92
Cadence Design Systems (CDNS) United States $30.024B 27.96
ANSYS (ANSS) United States $26.426B 62.99
SS&C Technologies Holdings (SSNC) United States $15.617B 15.08
Citrix Systems (CTXS) United States $14.184B 25.35
Open Text (OTEX) Canada $10.350B 24.54
Pegasystems (PEGA) United States $9.672B 0.00
PTC (PTC) United States $9.576B 44.10
Nuance Communications (NUAN) United States $9.104B 53.75
Trend Micro (TMICY) Japan $8.030B 29.30
Aspen Technology (AZPN) United States $7.719B 33.99
Manhattan Associates (MANH) United States $5.567B 70.68
Konami (KNMCY) Japan $5.247B 34.03
Descartes Systems Group (DSGX) Canada $4.483B 108.31
ACI Worldwide (ACIW) United States $3.413B 36.20
Verint Systems (VRNT) United States $3.133B 19.01
Blackbaud (BLKB) United States $2.863B 40.39
Cornerstone OnDemand (CSOD) United States $2.429B 27.47
CommVault Systems (CVLT) United States $1.856B 100.00
Bottomline Technologies (EPAY) United States $1.795B 120.94
Progress Software (PRGS) United States $1.633B 14.26
MicroStrategy (MSTR) United States $1.571B 47.83
Sapiens (SPNS) Israel $1.376B 31.91
Simulations Plus (SLP) United States $1.209B 125.59
Magic Software Enterprises (MGIC) Israel $0.630B 19.50
QAD (QADB) United States $0.621B 1000.00
American Software (AMSWA) United States $0.475B 52.25
Avid Technology (AVID) United States $0.367B 21.44
OptimizeRx (OPRX) United States $0.297B 0.00
Canaan (CAN) China $0.290B 0.00
Icad Inc (ICAD) United States $0.224B 0.00
Smith Micro Software (SMSI) United States $0.171B 14.24
ServiceSource (SREV) United States $0.126B 0.00
Neonode (NEON) Sweden $0.092B 0.00
Park City (PCYG) United States $0.087B 74.17
NetSol Technologies (NTWK) United States $0.029B 35.57
GSE Systems (GVP) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.017B 0.00
BSQUARE (BSQR) United States $0.015B 0.00