PROS Holdings - Stock Price History | PRO

Historical daily share price chart and data for PROS Holdings since 2020 adjusted for splits. The latest closing stock price for PROS Holdings as of June 02, 2020 is 39.93.
  • The all-time high PROS Holdings stock closing price was 75.13 on August 09, 2019.
  • The PROS Holdings 52-week high stock price is 75.39, which is 88.8% above the current share price.
  • The PROS Holdings 52-week low stock price is 19.73, which is 50.6% below the current share price.
  • The average PROS Holdings stock price for the last 52 weeks is 54.09.
PROS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.1147 30.9500 75.1300 29.5900 59.9200 90.83%
2018 33.6042 27.0300 39.9900 26.7600 31.4000 18.71%
2017 25.1112 21.5600 29.8700 20.5600 26.4500 22.91%
2016 17.0920 22.2000 25.5500 9.2800 21.5200 -6.60%
2015 22.8399 26.4900 27.1500 18.0300 23.0400 -16.16%
2014 28.5164 39.3200 41.0600 21.5900 27.4800 -31.13%
2013 30.0321 19.3600 40.2500 18.0300 39.9000 118.15%
2012 17.2376 14.8200 20.6200 12.7500 18.2900 22.92%
2011 14.6660 11.7800 19.5400 9.8900 14.8800 30.64%
2010 8.8199 10.3500 12.8400 6.3400 11.3900 10.05%
2009 7.1598 5.8500 10.3500 3.5900 10.3500 80.00%
2008 10.4300 18.7800 18.7800 3.1300 5.7500 -70.69%
2007 14.7503 12.5200 20.0000 10.9000 19.6200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.728B $0.250B
PROS Holdings, Inc. a world leader in Pricing and Revenue Optimization Software, today announced that the underwriters of its initial public offering have exercised in full their over-allotment option. PROS is a leading provider of pricing and revenue optimization software products, specializing in price analytics, price execution, and price optimization. By using PROS' software products, companies gain insight into their pricing strategies, identify pricing-based profit leaks, optimize their pricing decision making and improve their business processes and financial performance. PROS' software products implement advanced pricing science, which includes operations research, forecasting and statistics. PROS also provides a range of services that include analyzing a company's current pricing processes and implementing software products to improve pricing performance
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.30
Adobe (ADBE) United States $187.748B 55.12
Oracle (ORCL) United States $167.329B 15.29
Salesforce, Inc (CRM) United States $158.527B 217.73
SAP SE (SAP) Germany $153.390B 28.37
Intuit (INTU) United States $75.611B 60.28
VMware (VMW) United States $64.432B 33.36
Autodesk (ADSK) United States $48.065B 129.76
Dassault Systemes SA (DASTY) France $43.602B 47.07
Synopsys (SNPS) United States $27.488B 59.48
Cadence Design Systems (CDNS) United States $25.686B 25.90
ANSYS (ANSS) United States $24.540B 57.69
Citrix Systems (CTXS) United States $18.104B 31.74
SS&C Technologies Holdings (SSNC) United States $15.090B 15.75
Open Text (OTEX) Canada $11.433B 40.47
PTC (PTC) United States $9.149B 48.81
Trend Micro (TMICY) Japan $7.827B 28.27
Pegasystems (PEGA) United States $7.704B 0.00
Aspen Technology (AZPN) United States $7.439B 32.08
Nuance Communications (NUAN) United States $6.655B 32.86
Manhattan Associates (MANH) United States $5.988B 73.11
Konami (KNMCY) Japan $4.774B 16.57
Descartes Systems Group (DSGX) Canada $4.144B 104.77
ACI Worldwide (ACIW) United States $3.215B 47.81
Verint Systems (VRNT) United States $2.986B 19.05
Blackbaud (BLKB) United States $2.960B 46.97
Cornerstone OnDemand (CSOD) United States $2.528B 46.10
Bottomline Technologies (EPAY) United States $2.344B 140.42
CommVault Systems (CVLT) United States $1.912B 100.07
Progress Software (PRGS) United States $1.859B 16.34
MicroStrategy (MSTR) United States $1.239B 59.81
Sapiens (SPNS) Israel $1.186B 29.90
Simulations Plus (SLP) United States $0.924B 104.00
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.634B 64.00
Magic Software Enterprises (MGIC) Israel $0.491B 15.92
Rosetta Stone (RST) United States $0.460B 0.00
Canaan (CAN) China $0.335B 0.00
Avid Technology (AVID) United States $0.325B 32.30
Icad Inc (ICAD) United States $0.289B 0.00
Smith Micro Software (SMSI) United States $0.190B 13.50
GlobalSCAPE (GSB) United States $0.179B 13.45
OptimizeRx (OPRX) United States $0.167B 0.00
ServiceSource (SREV) United States $0.155B 0.00
Park City (PCYG) United States $0.101B 103.00
ImageWare Systems (IWSY) United States $0.057B 0.00
Neonode (NEON) Sweden $0.042B 0.00
NetSol Technologies (NTWK) United States $0.036B 11.00
BSQUARE (BSQR) United States $0.022B 0.00
GSE Systems (GVP) United States $0.021B 7.07
CounterPath (CPAH) Canada $0.021B 0.00