PROS Holdings - 17 Year Stock Price History | PRO

Historical daily share price chart and data for PROS Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for PROS Holdings as of June 12, 2024 is 27.94.
  • The all-time high PROS Holdings stock closing price was 75.13 on August 09, 2019.
  • The PROS Holdings 52-week high stock price is 40.99, which is 46.7% above the current share price.
  • The PROS Holdings 52-week low stock price is 27.16, which is 2.8% below the current share price.
  • The average PROS Holdings stock price for the last 52 weeks is 34.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PROS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.0629 35.1000 38.3100 27.6100 27.9400 -27.97%
2023 31.1972 24.8600 39.8200 23.1600 38.7900 59.89%
2022 26.9128 35.9400 35.9400 18.5200 24.2600 -29.66%
2021 41.4525 48.9400 50.7800 30.0000 34.4900 -32.07%
2020 40.5726 61.9600 68.0000 21.0300 50.7700 -15.27%
2019 54.1147 30.9500 75.1300 29.5900 59.9200 90.83%
2018 33.6042 27.0300 39.9900 26.7600 31.4000 18.71%
2017 25.1112 21.5600 29.8700 20.5600 26.4500 22.91%
2016 17.0920 22.2000 25.5500 9.2800 21.5200 -6.60%
2015 22.8399 26.4900 27.1500 18.0300 23.0400 -16.16%
2014 28.5164 39.3200 41.0600 21.5900 27.4800 -31.13%
2013 30.0321 19.3600 40.2500 18.0300 39.9000 118.15%
2012 17.2376 14.8200 20.6200 12.7500 18.2900 22.92%
2011 14.6660 11.7800 19.5400 9.8900 14.8800 30.64%
2010 8.8199 10.3500 12.8400 6.3400 11.3900 10.05%
2009 7.1598 5.8500 10.3500 3.5900 10.3500 80.00%
2008 10.4300 18.7800 18.7800 3.1300 5.7500 -70.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.313B $0.304B
PROS Holdings, Inc. a world leader in Pricing and Revenue Optimization Software, today announced that the underwriters of its initial public offering have exercised in full their over-allotment option. PROS is a leading provider of pricing and revenue optimization software products, specializing in price analytics, price execution, and price optimization. By using PROS' software products, companies gain insight into their pricing strategies, identify pricing-based profit leaks, optimize their pricing decision making and improve their business processes and financial performance. PROS' software products implement advanced pricing science, which includes operations research, forecasting and statistics. PROS also provides a range of services that include analyzing a company's current pricing processes and implementing software products to improve pricing performance
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3278.093B 38.19
Oracle (ORCL) United States $385.834B 31.41
Salesforce (CRM) United States $228.490B 34.03
Adobe (ADBE) United States $206.022B 34.45
Intuit (INTU) United States $165.553B 51.59
Synopsys (SNPS) United States $90.534B 62.40
Cadence Design Systems (CDNS) United States $84.914B 80.75
Dassault Systemes SA (DASTY) France $53.109B 34.50
Autodesk (ADSK) United States $48.172B 43.81
ANSYS (ANSS) United States $28.494B 52.73
MicroStrategy (MSTR) United States $28.445B 0.00
PTC (PTC) United States $21.182B 56.18
SS&C Technologies Holdings (SSNC) United States $15.215B 14.41
Manhattan Associates (MANH) United States $14.226B 75.51
Descartes Systems Group (DSGX) Canada $8.025B 67.19
Open Text (OTEX) Canada $7.864B 7.92
Trend Micro (TMICY) Japan $6.520B 47.22
CommVault Systems (CVLT) United States $5.052B 82.55
Pegasystems (PEGA) United States $5.039B 44.56
Blackbaud (BLKB) United States $3.960B 34.09
ACI Worldwide (ACIW) United States $3.717B 17.80
Verint Systems (VRNT) United States $2.298B 21.52
Progress Software (PRGS) United States $2.186B 13.89
Sapiens (SPNS) Israel $1.872B 25.53
BlackBerry (BB) Canada $1.635B 0.00
Simulations Plus (SLP) United States $0.984B 72.44
Rand Worldwide (RWWI) United States $0.647B 0.00
Magic Software Enterprises (MGIC) Israel $0.528B 11.20
American Software (AMSWA) United States $0.314B 27.00
Canaan (CAN) China $0.294B 0.00
OptimizeRx (OPRX) United States $0.214B 0.00
Rigetti Computing (RGTI) United States $0.175B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
Wetouch Technology (WETH) $0.035B 0.00
Neonode (NEON) Sweden $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Hanryu Holdings (HRYU) South Korea $0.021B 0.00
GSE Systems (GVP) United States $0.012B 0.00
SAP SE (SAP) Germany $0.000B 50.44