PROS Holdings - Stock Price History | PRO

Historical daily share price chart and data for PROS Holdings since 2021 adjusted for splits. The latest closing stock price for PROS Holdings as of January 15, 2021 is 45.30.
  • The all-time high PROS Holdings stock closing price was 75.13 on August 09, 2019.
  • The PROS Holdings 52-week high stock price is 67.29, which is 48.5% above the current share price.
  • The PROS Holdings 52-week low stock price is 19.73, which is 56.4% below the current share price.
  • The average PROS Holdings stock price for the last 52 weeks is 39.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PROS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.5726 61.9600 68.0000 21.0300 50.7700 -15.27%
2019 54.1147 30.9500 75.1300 29.5900 59.9200 90.83%
2018 33.6042 27.0300 39.9900 26.7600 31.4000 18.71%
2017 25.1112 21.5600 29.8700 20.5600 26.4500 22.91%
2016 17.0920 22.2000 25.5500 9.2800 21.5200 -6.60%
2015 22.8399 26.4900 27.1500 18.0300 23.0400 -16.16%
2014 28.5164 39.3200 41.0600 21.5900 27.4800 -31.13%
2013 30.0321 19.3600 40.2500 18.0300 39.9000 118.15%
2012 17.2376 14.8200 20.6200 12.7500 18.2900 22.92%
2011 14.6660 11.7800 19.5400 9.8900 14.8800 30.64%
2010 8.8199 10.3500 12.8400 6.3400 11.3900 10.05%
2009 7.1598 5.8500 10.3500 3.5900 10.3500 80.00%
2008 10.4300 18.7800 18.7800 3.1300 5.7500 -70.69%
2007 14.7503 12.5200 20.0000 10.9000 19.6200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.048B $0.250B
PROS Holdings, Inc. a world leader in Pricing and Revenue Optimization Software, today announced that the underwriters of its initial public offering have exercised in full their over-allotment option. PROS is a leading provider of pricing and revenue optimization software products, specializing in price analytics, price execution, and price optimization. By using PROS' software products, companies gain insight into their pricing strategies, identify pricing-based profit leaks, optimize their pricing decision making and improve their business processes and financial performance. PROS' software products implement advanced pricing science, which includes operations research, forecasting and statistics. PROS also provides a range of services that include analyzing a company's current pricing processes and implementing software products to improve pricing performance
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.95
Adobe (ADBE) United States $226.451B 55.21
Salesforce, Inc (CRM) United States $199.635B 83.28
Oracle (ORCL) United States $182.707B 16.59
SAP SE (SAP) Germany $152.852B 25.92
Intuit (INTU) United States $95.892B 50.83
Autodesk (ADSK) United States $69.118B 137.26
VMware (VMW) United States $55.914B 26.96
Dassault Systemes SA (DASTY) France $51.897B 57.48
Synopsys (SNPS) United States $39.351B 60.36
Cadence Design Systems (CDNS) United States $37.410B 34.84
ANSYS (ANSS) United States $32.256B 78.25
SS&C Technologies Holdings (SSNC) United States $17.610B 17.11
Citrix Systems (CTXS) United States $16.188B 29.02
PTC (PTC) United States $14.526B 66.58
Nuance Communications (NUAN) United States $13.837B 107.93
Open Text (OTEX) Canada $12.305B 21.13
Pegasystems (PEGA) United States $10.638B 0.00
Aspen Technology (AZPN) United States $9.555B 41.96
Trend Micro (TMICY) Japan $7.797B 34.03
Konami (KNMCY) Japan $7.746B 45.10
Manhattan Associates (MANH) United States $7.184B 91.20
Descartes Systems Group (DSGX) Canada $4.829B 107.85
MicroStrategy (MSTR) United States $4.812B 153.17
Verint Systems (VRNT) United States $4.602B 27.03
ACI Worldwide (ACIW) United States $4.495B 43.75
Blackbaud (BLKB) United States $3.054B 43.09
CommVault Systems (CVLT) United States $2.723B 144.45
Cornerstone OnDemand (CSOD) United States $2.715B 26.77
Bottomline Technologies (EPAY) United States $2.421B 153.34
Progress Software (PRGS) United States $2.141B 18.69
Sapiens (SPNS) Israel $1.597B 34.98
Simulations Plus (SLP) United States $1.442B 129.02
QAD (QADB) United States $0.979B 262.78
Magic Software Enterprises (MGIC) Israel $0.840B 25.24
Canaan (CAN) China $0.821B 8.32
Avid Technology (AVID) United States $0.720B 41.78
American Software (AMSWA) United States $0.614B 78.54
OptimizeRx (OPRX) United States $0.577B 0.00
Icad Inc (ICAD) United States $0.297B 0.00
Smith Micro Software (SMSI) United States $0.265B 29.14
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.105B 67.38
Neonode (NEON) Sweden $0.102B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.57
GSE Systems (GVP) United States $0.031B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.40