Cadence Design Systems - 29 Year Stock Price History | CDNS

Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cadence Design Systems as of January 22, 2019 is 45.78.
Cadence Design Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.3493 43.2300 46.6200 41.5300 45.7800 5.29%
2018 42.7167 42.0500 47.2600 35.8500 43.4800 3.97%
2017 35.5966 25.3400 45.6000 25.3400 41.8200 65.82%
2016 23.9347 20.5300 26.8600 18.6600 25.2200 21.19%
2015 19.9392 18.8300 23.1300 17.1300 20.8100 9.70%
2014 16.5530 14.0100 19.3100 13.7300 18.9700 35.31%
2013 13.9608 14.0000 15.7700 12.4000 14.0200 3.77%
2012 11.9164 10.3400 13.6500 9.7900 13.5100 29.90%
2011 9.9000 8.3500 11.5700 8.1200 10.4000 25.91%
2010 6.9710 6.1200 8.6100 5.4500 8.2600 37.90%
2009 5.5652 3.8400 8.1500 3.5300 5.9900 63.66%
2008 8.8307 16.8000 16.8000 2.6100 3.6600 -78.48%
2007 20.5775 18.1500 24.2200 16.0100 17.0100 -5.03%
2006 17.4553 16.9500 19.4700 15.0000 17.9100 5.85%
2005 15.0362 13.7500 18.3000 12.9600 16.9200 22.52%
2004 14.1181 18.2600 19.4000 11.5500 13.8100 -23.19%
2003 12.9267 11.6600 18.3200 9.2400 17.9800 52.50%
2002 16.5452 21.4000 24.1200 8.9500 11.7900 -46.21%
2001 22.2123 24.8800 32.3100 15.4800 21.9200 -20.29%
2000 21.4937 22.0600 28.6900 13.5000 27.5000 14.58%
1999 18.1269 30.0600 33.5000 9.3130 24.0000 -19.33%
1998 29.3764 24.9400 38.0000 19.1900 29.7500 21.43%
1997 21.0503 19.5650 28.7500 13.3750 24.5000 24.05%
1996 16.4400 13.1267 21.8750 11.5000 19.7500 41.07%
1995 7.9415 4.3600 14.0433 4.3600 14.0000 205.53%
1994 3.4937 2.5289 4.7778 2.3333 4.5822 77.45%
1993 2.9658 4.5822 5.3333 1.8600 2.5822 -45.65%
1992 4.7840 5.4711 6.6400 3.3067 4.7511 -14.89%
1991 5.0111 5.4444 7.5556 3.3067 5.5822 5.19%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $13.153B $1.943B
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $829.345B 25.77
Oracle (ORCL) United States $203.958B 16.32
SAP SE (SAP) Germany $129.902B 22.99
Adobe (ADBE) United States $120.818B 44.36
Salesforce, Inc (CRM) United States $116.670B 119.15
VMware (VMW) United States $60.525B 31.96
Intuit (INTU) United States $55.501B 45.99
Autodesk (ADSK) United States $31.040B 0.00
Red Hat (RHT) United States $31.023B 67.76
Citrix Systems (CTXS) United States $14.654B 23.59
Synopsys (SNPS) United States $13.679B 25.49
ANSYS (ANSS) United States $13.512B 37.43
Symantec (SYMC) United States $12.848B 17.80
SS&C Technologies Holdings (SSNC) United States $12.249B 21.80
PTC (PTC) United States $10.405B 98.52
Open Text (OTEX) Canada $9.476B 32.08
Ultimate Software (ULTI) United States $8.394B 165.71
Aspen Technology (AZPN) United States $6.438B 43.11
Nuance Communications (NUAN) United States $4.412B 19.19
Pegasystems (PEGA) United States $4.297B 0.00
Blackbaud (BLKB) United States $3.436B 38.45
ACI Worldwide (ACIW) United States $3.333B 51.32
Cornerstone OnDemand (CSOD) United States $3.207B 0.00
Manhattan Associates (MANH) United States $3.162B 30.81
Verint Systems (VRNT) United States $3.040B 20.80
CommVault Systems (CVLT) United States $2.894B 271.87
Descartes Systems Group (DSGX) Canada $2.317B 77.31
Bottomline Technologies (EPAY) United States $2.155B 67.57
MicroStrategy (MSTR) United States $1.563B 46.21
Progress Software (PRGS) United States $1.550B 16.28
PROS Holdings (PRO) United States $1.262B 0.00
Monotype Imaging Holdings (TYPE) United States $0.682B 20.26
QAD (QADB) United States $0.622B 0.00
Magic Software Enterprises (MGIC) Israel $0.398B 14.85
Rosetta Stone (RST) United States $0.349B 0.00
Simulations Plus (SLP) United States $0.342B 49.00
American Software (AMSWA) United States $0.337B 36.30
Avid Technology (AVID) United States $0.202B 69.00
Park City (PCYG) United States $0.146B 41.06
OptimizeRx (OPRX) United States $0.136B 0.00
ServiceSource (SREV) United States $0.093B 0.00
NetSol Technologies (NTWK) United States $0.085B 14.63
Icad Inc (ICAD) United States $0.083B 0.00
GSE Systems (GVP) United States $0.059B 49.83
Smith Micro Software (SMSI) United States $0.052B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00