Cadence Design Systems - 29 Year Stock Price History | CDNS

Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits. The latest closing stock price for Cadence Design Systems as of September 18, 2019 is 67.79.
  • The all-time high Cadence Design Systems stock closing price was 76.35 on July 29, 2019.
  • The Cadence Design Systems 52-week high stock price is 77.08, which is 13.7% above the current share price.
  • The Cadence Design Systems 52-week low stock price is 39.08, which is 42.4% below the current share price.
  • The average Cadence Design Systems stock price for the last 52 weeks is 57.92.
Cadence Design Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.4232 43.2300 76.3500 41.5300 67.7900 55.91%
2018 42.7167 42.0500 47.2600 35.8500 43.4800 3.97%
2017 35.5966 25.3400 45.6000 25.3400 41.8200 65.82%
2016 23.9347 20.5300 26.8600 18.6600 25.2200 21.19%
2015 19.9392 18.8300 23.1300 17.1300 20.8100 9.70%
2014 16.5530 14.0100 19.3100 13.7300 18.9700 35.31%
2013 13.9608 14.0000 15.7700 12.4000 14.0200 3.77%
2012 11.9164 10.3400 13.6500 9.7900 13.5100 29.90%
2011 9.9000 8.3500 11.5700 8.1200 10.4000 25.91%
2010 6.9710 6.1200 8.6100 5.4500 8.2600 37.90%
2009 5.5652 3.8400 8.1500 3.5300 5.9900 63.66%
2008 8.8307 16.8000 16.8000 2.6100 3.6600 -78.48%
2007 20.5775 18.1500 24.2200 16.0100 17.0100 -5.03%
2006 17.4553 16.9500 19.4700 15.0000 17.9100 5.85%
2005 15.0362 13.7500 18.3000 12.9600 16.9200 22.52%
2004 14.1181 18.2600 19.4000 11.5500 13.8100 -23.19%
2003 12.9267 11.6600 18.3200 9.2400 17.9800 52.50%
2002 16.5452 21.4000 24.1200 8.9500 11.7900 -46.21%
2001 22.2123 24.8800 32.3100 15.4800 21.9200 -20.29%
2000 21.4937 22.0600 28.6900 13.5000 27.5000 14.58%
1999 18.1269 30.0600 33.5000 9.3130 24.0000 -19.33%
1998 29.3764 24.9400 38.0000 19.1900 29.7500 21.43%
1997 21.0503 19.5650 28.7500 13.3750 24.5000 24.05%
1996 16.4400 13.1267 21.8750 11.5000 19.7500 41.07%
1995 7.9415 4.3600 14.0433 4.3600 14.0000 205.53%
1994 3.4937 2.5289 4.7778 2.3333 4.5822 77.45%
1993 2.9658 4.5822 5.3333 1.8600 2.5822 -45.65%
1992 4.7840 5.4711 6.6400 3.3067 4.7511 -14.89%
1991 5.0111 5.4444 7.5556 3.3067 5.5822 5.19%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $18.868B $2.138B
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.92
Oracle (ORCL) United States $173.854B 16.02
SAP SE (SAP) Germany $147.433B 28.78
Adobe (ADBE) United States $138.200B 46.67
Salesforce, Inc (CRM) United States $134.023B 104.67
Intuit (INTU) United States $69.840B 48.39
VMware (VMW) United States $62.844B 31.26
Dassault Systemes SA (DASTY) France $37.434B 42.20
Autodesk (ADSK) United States $33.744B 225.99
Synopsys (SNPS) United States $20.544B 33.42
ANSYS (ANSS) United States $18.177B 40.32
Symantec (SYMC) United States $15.099B 18.65
SS&C Technologies Holdings (SSNC) United States $13.183B 15.65
Citrix Systems (CTXS) United States $12.530B 23.29
Open Text (OTEX) Canada $11.072B 38.67
Aspen Technology (AZPN) United States $8.683B 33.60
PTC (PTC) United States $7.770B 65.50
Trend Micro (TMICY) Japan $6.626B 25.77
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.687B 0.00
Manhattan Associates (MANH) United States $5.286B 55.90
Nuance Communications (NUAN) United States $4.962B 18.68
Blackbaud (BLKB) United States $4.634B 60.41
ACI Worldwide (ACIW) United States $3.817B 37.16
Cornerstone OnDemand (CSOD) United States $3.365B 0.00
Descartes Systems Group (DSGX) Canada $3.302B 100.64
Verint Systems (VRNT) United States $3.055B 18.01
PROS Holdings (PRO) United States $2.504B 0.00
CommVault Systems (CVLT) United States $2.034B 84.93
Bottomline Technologies (EPAY) United States $1.812B 77.93
Progress Software (PRGS) United States $1.810B 19.27
MicroStrategy (MSTR) United States $1.526B 677.32
Monotype Imaging Holdings (TYPE) United States $0.818B 22.75
QAD (QADB) United States $0.683B 159.94
Simulations Plus (SLP) United States $0.636B 82.46
American Software (AMSWA) United States $0.473B 53.89
Rosetta Stone (RST) United States $0.462B 0.00
Magic Software Enterprises (MGIC) Israel $0.449B 17.00
Avid Technology (AVID) United States $0.274B 14.18
OptimizeRx (OPRX) United States $0.223B 315.60
GlobalSCAPE (GSB) United States $0.205B 20.75
Smith Micro Software (SMSI) United States $0.204B 34.50
Icad Inc (ICAD) United States $0.136B 0.00
Park City (PCYG) United States $0.123B 34.44
ServiceSource (SREV) United States $0.085B 0.00
NetSol Technologies (NTWK) United States $0.061B 9.61
ImageWare Systems (IWSY) United States $0.055B 0.00
GSE Systems (GVP) United States $0.035B 13.39
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00