Cadence Design Systems - 30 Year Stock Price History | CDNS
Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits. The latest closing stock price for Cadence Design Systems as of January 23, 2020 is 75.42.
- The all-time high Cadence Design Systems stock closing price was 76.35 on July 29, 2019.
- The Cadence Design Systems 52-week high stock price is 77.08, which is 2.2% above the current share price.
- The Cadence Design Systems 52-week low stock price is 45.76, which is 39.3% below the current share price.
- The average Cadence Design Systems stock price for the last 52 weeks is 66.28.
| Cadence Design Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
72.7997 |
71.4400 |
75.4200 |
70.4200 |
75.4200 |
8.74% |
| 2019 |
64.4281 |
43.2300 |
76.3500 |
41.5300 |
69.3600 |
59.52% |
| 2018 |
42.7167 |
42.0500 |
47.2600 |
35.8500 |
43.4800 |
3.97% |
| 2017 |
35.5966 |
25.3400 |
45.6000 |
25.3400 |
41.8200 |
65.82% |
| 2016 |
23.9347 |
20.5300 |
26.8600 |
18.6600 |
25.2200 |
21.19% |
| 2015 |
19.9392 |
18.8300 |
23.1300 |
17.1300 |
20.8100 |
9.70% |
| 2014 |
16.5530 |
14.0100 |
19.3100 |
13.7300 |
18.9700 |
35.31% |
| 2013 |
13.9608 |
14.0000 |
15.7700 |
12.4000 |
14.0200 |
3.77% |
| 2012 |
11.9164 |
10.3400 |
13.6500 |
9.7900 |
13.5100 |
29.90% |
| 2011 |
9.9000 |
8.3500 |
11.5700 |
8.1200 |
10.4000 |
25.91% |
| 2010 |
6.9710 |
6.1200 |
8.6100 |
5.4500 |
8.2600 |
37.90% |
| 2009 |
5.5652 |
3.8400 |
8.1500 |
3.5300 |
5.9900 |
63.66% |
| 2008 |
8.8307 |
16.8000 |
16.8000 |
2.6100 |
3.6600 |
-78.48% |
| 2007 |
20.5775 |
18.1500 |
24.2200 |
16.0100 |
17.0100 |
-5.03% |
| 2006 |
17.4553 |
16.9500 |
19.4700 |
15.0000 |
17.9100 |
5.85% |
| 2005 |
15.0362 |
13.7500 |
18.3000 |
12.9600 |
16.9200 |
22.52% |
| 2004 |
14.1181 |
18.2600 |
19.4000 |
11.5500 |
13.8100 |
-23.19% |
| 2003 |
12.9267 |
11.6600 |
18.3200 |
9.2400 |
17.9800 |
52.50% |
| 2002 |
16.5452 |
21.4000 |
24.1200 |
8.9500 |
11.7900 |
-46.21% |
| 2001 |
22.2123 |
24.8800 |
32.3100 |
15.4800 |
21.9200 |
-20.29% |
| 2000 |
21.4937 |
22.0600 |
28.6900 |
13.5000 |
27.5000 |
14.58% |
| 1999 |
18.1269 |
30.0600 |
33.5000 |
9.3130 |
24.0000 |
-19.33% |
| 1998 |
29.3764 |
24.9400 |
38.0000 |
19.1900 |
29.7500 |
21.43% |
| 1997 |
21.0503 |
19.5650 |
28.7500 |
13.3750 |
24.5000 |
24.05% |
| 1996 |
16.4400 |
13.1267 |
21.8750 |
11.5000 |
19.7500 |
41.07% |
| 1995 |
7.9415 |
4.3600 |
14.0433 |
4.3600 |
14.0000 |
205.53% |
| 1994 |
3.4937 |
2.5289 |
4.7778 |
2.3333 |
4.5822 |
77.45% |
| 1993 |
2.9658 |
4.5822 |
5.3333 |
1.8600 |
2.5822 |
-45.65% |
| 1992 |
4.7840 |
5.4711 |
6.6400 |
3.3067 |
4.7511 |
-14.89% |
| 1991 |
5.0111 |
5.4444 |
7.5556 |
3.3067 |
5.5822 |
5.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$20.988B |
$2.138B |
|
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
|
