Cadence Design Systems - 29 Year Stock Price History | CDNS
Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits. The latest closing stock price for Cadence Design Systems as of September 18, 2019 is 67.79.
- The all-time high Cadence Design Systems stock closing price was 76.35 on July 29, 2019.
- The Cadence Design Systems 52-week high stock price is 77.08, which is 13.7% above the current share price.
- The Cadence Design Systems 52-week low stock price is 39.08, which is 42.4% below the current share price.
- The average Cadence Design Systems stock price for the last 52 weeks is 57.92.
| Cadence Design Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 63.4232 | 43.2300 | 76.3500 | 41.5300 | 67.7900 | 55.91% |
| 2018 | 42.7167 | 42.0500 | 47.2600 | 35.8500 | 43.4800 | 3.97% |
| 2017 | 35.5966 | 25.3400 | 45.6000 | 25.3400 | 41.8200 | 65.82% |
| 2016 | 23.9347 | 20.5300 | 26.8600 | 18.6600 | 25.2200 | 21.19% |
| 2015 | 19.9392 | 18.8300 | 23.1300 | 17.1300 | 20.8100 | 9.70% |
| 2014 | 16.5530 | 14.0100 | 19.3100 | 13.7300 | 18.9700 | 35.31% |
| 2013 | 13.9608 | 14.0000 | 15.7700 | 12.4000 | 14.0200 | 3.77% |
| 2012 | 11.9164 | 10.3400 | 13.6500 | 9.7900 | 13.5100 | 29.90% |
| 2011 | 9.9000 | 8.3500 | 11.5700 | 8.1200 | 10.4000 | 25.91% |
| 2010 | 6.9710 | 6.1200 | 8.6100 | 5.4500 | 8.2600 | 37.90% |
| 2009 | 5.5652 | 3.8400 | 8.1500 | 3.5300 | 5.9900 | 63.66% |
| 2008 | 8.8307 | 16.8000 | 16.8000 | 2.6100 | 3.6600 | -78.48% |
| 2007 | 20.5775 | 18.1500 | 24.2200 | 16.0100 | 17.0100 | -5.03% |
| 2006 | 17.4553 | 16.9500 | 19.4700 | 15.0000 | 17.9100 | 5.85% |
| 2005 | 15.0362 | 13.7500 | 18.3000 | 12.9600 | 16.9200 | 22.52% |
| 2004 | 14.1181 | 18.2600 | 19.4000 | 11.5500 | 13.8100 | -23.19% |
| 2003 | 12.9267 | 11.6600 | 18.3200 | 9.2400 | 17.9800 | 52.50% |
| 2002 | 16.5452 | 21.4000 | 24.1200 | 8.9500 | 11.7900 | -46.21% |
| 2001 | 22.2123 | 24.8800 | 32.3100 | 15.4800 | 21.9200 | -20.29% |
| 2000 | 21.4937 | 22.0600 | 28.6900 | 13.5000 | 27.5000 | 14.58% |
| 1999 | 18.1269 | 30.0600 | 33.5000 | 9.3130 | 24.0000 | -19.33% |
| 1998 | 29.3764 | 24.9400 | 38.0000 | 19.1900 | 29.7500 | 21.43% |
| 1997 | 21.0503 | 19.5650 | 28.7500 | 13.3750 | 24.5000 | 24.05% |
| 1996 | 16.4400 | 13.1267 | 21.8750 | 11.5000 | 19.7500 | 41.07% |
| 1995 | 7.9415 | 4.3600 | 14.0433 | 4.3600 | 14.0000 | 205.53% |
| 1994 | 3.4937 | 2.5289 | 4.7778 | 2.3333 | 4.5822 | 77.45% |
| 1993 | 2.9658 | 4.5822 | 5.3333 | 1.8600 | 2.5822 | -45.65% |
| 1992 | 4.7840 | 5.4711 | 6.6400 | 3.3067 | 4.7511 | -14.89% |
| 1991 | 5.0111 | 5.4444 | 7.5556 | 3.3067 | 5.5822 | 5.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $18.868B | $2.138B |
| Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 28.92 |
| Oracle (ORCL) | United States | $173.854B | 16.02 |
| SAP SE (SAP) | Germany | $147.433B | 28.78 |
| Adobe (ADBE) | United States | $138.200B | 46.67 |
| Salesforce, Inc (CRM) | United States | $134.023B | 104.67 |
| Intuit (INTU) | United States | $69.840B | 48.39 |
| VMware (VMW) | United States | $62.844B | 31.26 |
| Dassault Systemes SA (DASTY) | France | $37.434B | 42.20 |
| Autodesk (ADSK) | United States | $33.744B | 225.99 |
| Synopsys (SNPS) | United States | $20.544B | 33.42 |
| ANSYS (ANSS) | United States | $18.177B | 40.32 |
| Symantec (SYMC) | United States | $15.099B | 18.65 |
| SS&C Technologies Holdings (SSNC) | United States | $13.183B | 15.65 |
| Citrix Systems (CTXS) | United States | $12.530B | 23.29 |
| Open Text (OTEX) | Canada | $11.072B | 38.67 |
| Aspen Technology (AZPN) | United States | $8.683B | 33.60 |
| PTC (PTC) | United States | $7.770B | 65.50 |
| Trend Micro (TMICY) | Japan | $6.626B | 25.77 |
| Konami (KNMCY) | Japan | $6.267B | 20.69 |
| Pegasystems (PEGA) | United States | $5.687B | 0.00 |
| Manhattan Associates (MANH) | United States | $5.286B | 55.90 |
| Nuance Communications (NUAN) | United States | $4.962B | 18.68 |
| Blackbaud (BLKB) | United States | $4.634B | 60.41 |
| ACI Worldwide (ACIW) | United States | $3.817B | 37.16 |
| Cornerstone OnDemand (CSOD) | United States | $3.365B | 0.00 |
| Descartes Systems Group (DSGX) | Canada | $3.302B | 100.64 |
| Verint Systems (VRNT) | United States | $3.055B | 18.01 |
| PROS Holdings (PRO) | United States | $2.504B | 0.00 |
| CommVault Systems (CVLT) | United States | $2.034B | 84.93 |
| Bottomline Technologies (EPAY) | United States | $1.812B | 77.93 |
| Progress Software (PRGS) | United States | $1.810B | 19.27 |
| MicroStrategy (MSTR) | United States | $1.526B | 677.32 |
| Monotype Imaging Holdings (TYPE) | United States | $0.818B | 22.75 |
| QAD (QADB) | United States | $0.683B | 159.94 |
| Simulations Plus (SLP) | United States | $0.636B | 82.46 |
| American Software (AMSWA) | United States | $0.473B | 53.89 |
| Rosetta Stone (RST) | United States | $0.462B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.449B | 17.00 |
| Avid Technology (AVID) | United States | $0.274B | 14.18 |
| OptimizeRx (OPRX) | United States | $0.223B | 315.60 |
| GlobalSCAPE (GSB) | United States | $0.205B | 20.75 |
| Smith Micro Software (SMSI) | United States | $0.204B | 34.50 |
| Icad Inc (ICAD) | United States | $0.136B | 0.00 |
| Park City (PCYG) | United States | $0.123B | 34.44 |
| ServiceSource (SREV) | United States | $0.085B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.061B | 9.61 |
| ImageWare Systems (IWSY) | United States | $0.055B | 0.00 |
| GSE Systems (GVP) | United States | $0.035B | 13.39 |
| Neonode (NEON) | Sweden | $0.022B | 0.00 |
| BSQUARE (BSQR) | United States | $0.016B | 0.00 |
| CounterPath (CPAH) | Canada | $0.008B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
