Cadence Design Systems - 29 Year Stock Price History | CDNS
Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cadence Design Systems as of January 22, 2019 is 45.78.
| Cadence Design Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
44.3493 |
43.2300 |
46.6200 |
41.5300 |
45.7800 |
5.29% |
| 2018 |
42.7167 |
42.0500 |
47.2600 |
35.8500 |
43.4800 |
3.97% |
| 2017 |
35.5966 |
25.3400 |
45.6000 |
25.3400 |
41.8200 |
65.82% |
| 2016 |
23.9347 |
20.5300 |
26.8600 |
18.6600 |
25.2200 |
21.19% |
| 2015 |
19.9392 |
18.8300 |
23.1300 |
17.1300 |
20.8100 |
9.70% |
| 2014 |
16.5530 |
14.0100 |
19.3100 |
13.7300 |
18.9700 |
35.31% |
| 2013 |
13.9608 |
14.0000 |
15.7700 |
12.4000 |
14.0200 |
3.77% |
| 2012 |
11.9164 |
10.3400 |
13.6500 |
9.7900 |
13.5100 |
29.90% |
| 2011 |
9.9000 |
8.3500 |
11.5700 |
8.1200 |
10.4000 |
25.91% |
| 2010 |
6.9710 |
6.1200 |
8.6100 |
5.4500 |
8.2600 |
37.90% |
| 2009 |
5.5652 |
3.8400 |
8.1500 |
3.5300 |
5.9900 |
63.66% |
| 2008 |
8.8307 |
16.8000 |
16.8000 |
2.6100 |
3.6600 |
-78.48% |
| 2007 |
20.5775 |
18.1500 |
24.2200 |
16.0100 |
17.0100 |
-5.03% |
| 2006 |
17.4553 |
16.9500 |
19.4700 |
15.0000 |
17.9100 |
5.85% |
| 2005 |
15.0362 |
13.7500 |
18.3000 |
12.9600 |
16.9200 |
22.52% |
| 2004 |
14.1181 |
18.2600 |
19.4000 |
11.5500 |
13.8100 |
-23.19% |
| 2003 |
12.9267 |
11.6600 |
18.3200 |
9.2400 |
17.9800 |
52.50% |
| 2002 |
16.5452 |
21.4000 |
24.1200 |
8.9500 |
11.7900 |
-46.21% |
| 2001 |
22.2123 |
24.8800 |
32.3100 |
15.4800 |
21.9200 |
-20.29% |
| 2000 |
21.4937 |
22.0600 |
28.6900 |
13.5000 |
27.5000 |
14.58% |
| 1999 |
18.1269 |
30.0600 |
33.5000 |
9.3130 |
24.0000 |
-19.33% |
| 1998 |
29.3764 |
24.9400 |
38.0000 |
19.1900 |
29.7500 |
21.43% |
| 1997 |
21.0503 |
19.5650 |
28.7500 |
13.3750 |
24.5000 |
24.05% |
| 1996 |
16.4400 |
13.1267 |
21.8750 |
11.5000 |
19.7500 |
41.07% |
| 1995 |
7.9415 |
4.3600 |
14.0433 |
4.3600 |
14.0000 |
205.53% |
| 1994 |
3.4937 |
2.5289 |
4.7778 |
2.3333 |
4.5822 |
77.45% |
| 1993 |
2.9658 |
4.5822 |
5.3333 |
1.8600 |
2.5822 |
-45.65% |
| 1992 |
4.7840 |
5.4711 |
6.6400 |
3.3067 |
4.7511 |
-14.89% |
| 1991 |
5.0111 |
5.4444 |
7.5556 |
3.3067 |
5.5822 |
5.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$13.153B |
$1.943B |
|
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
|
