Cadence Design Systems - 29 Year Stock Price History | CDNS

Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits. The latest closing stock price for Cadence Design Systems as of April 25, 2019 is 67.49.
  • The all-time high Cadence Design Systems stock price is 67.65, which is 0.2% above the current share price.
  • The Cadence Design Systems 52-week high stock price is 67.65, which is 0.2% above the current share price.
  • The Cadence Design Systems 52-week low stock price is 39.13, which is 42% below the current share price.
  • The average Cadence Design Systems stock price for the last 52 weeks is 47.72.
Cadence Design Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.6892 43.2300 67.6500 41.5300 67.4900 55.22%
2018 42.7167 42.0500 47.2600 35.8500 43.4800 3.97%
2017 35.5966 25.3400 45.6000 25.3400 41.8200 65.82%
2016 23.9347 20.5300 26.8600 18.6600 25.2200 21.19%
2015 19.9392 18.8300 23.1300 17.1300 20.8100 9.70%
2014 16.5530 14.0100 19.3100 13.7300 18.9700 35.31%
2013 13.9608 14.0000 15.7700 12.4000 14.0200 3.77%
2012 11.9164 10.3400 13.6500 9.7900 13.5100 29.90%
2011 9.9000 8.3500 11.5700 8.1200 10.4000 25.91%
2010 6.9710 6.1200 8.6100 5.4500 8.2600 37.90%
2009 5.5652 3.8400 8.1500 3.5300 5.9900 63.66%
2008 8.8307 16.8000 16.8000 2.6100 3.6600 -78.48%
2007 20.5775 18.1500 24.2200 16.0100 17.0100 -5.03%
2006 17.4553 16.9500 19.4700 15.0000 17.9100 5.85%
2005 15.0362 13.7500 18.3000 12.9600 16.9200 22.52%
2004 14.1181 18.2600 19.4000 11.5500 13.8100 -23.19%
2003 12.9267 11.6600 18.3200 9.2400 17.9800 52.50%
2002 16.5452 21.4000 24.1200 8.9500 11.7900 -46.21%
2001 22.2123 24.8800 32.3100 15.4800 21.9200 -20.29%
2000 21.4937 22.0600 28.6900 13.5000 27.5000 14.58%
1999 18.1269 30.0600 33.5000 9.3130 24.0000 -19.33%
1998 29.3764 24.9400 38.0000 19.1900 29.7500 21.43%
1997 21.0503 19.5650 28.7500 13.3750 24.5000 24.05%
1996 16.4400 13.1267 21.8750 11.5000 19.7500 41.07%
1995 7.9415 4.3600 14.0433 4.3600 14.0000 205.53%
1994 3.4937 2.5289 4.7778 2.3333 4.5822 77.45%
1993 2.9658 4.5822 5.3333 1.8600 2.5822 -45.65%
1992 4.7840 5.4711 6.6400 3.3067 4.7511 -14.89%
1991 5.0111 5.4444 7.5556 3.3067 5.5822 5.19%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $19.012B $2.138B
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $962.551B 27.72
Oracle (ORCL) United States $228.423B 18.09
SAP SE (SAP) Germany $158.575B 30.59
Adobe (ADBE) United States $134.406B 48.58
Salesforce, Inc (CRM) United States $122.984B 106.37
VMware (VMW) United States $81.468B 40.84
Intuit (INTU) United States $68.406B 50.10
Autodesk (ADSK) United States $38.706B 0.00
Red Hat (RHT) United States $32.261B 65.89
Synopsys (SNPS) United States $17.942B 31.05
SS&C Technologies Holdings (SSNC) United States $16.638B 25.19
ANSYS (ANSS) United States $16.180B 36.74
Symantec (SYMC) United States $15.501B 21.65
Citrix Systems (CTXS) United States $13.233B 23.53
PTC (PTC) United States $12.087B 95.22
Ultimate Software (ULTI) United States $10.481B 151.07
Open Text (OTEX) Canada $10.251B 39.32
Aspen Technology (AZPN) United States $7.975B 41.04
Pegasystems (PEGA) United States $5.822B 3711.00
Nuance Communications (NUAN) United States $4.812B 19.83
Manhattan Associates (MANH) United States $4.327B 42.66
ACI Worldwide (ACIW) United States $4.037B 46.35
Verint Systems (VRNT) United States $4.006B 26.20
Blackbaud (BLKB) United States $3.885B 43.95
Cornerstone OnDemand (CSOD) United States $3.155B 0.00
Descartes Systems Group (DSGX) Canada $2.931B 94.95
CommVault Systems (CVLT) United States $2.829B 128.40
Bottomline Technologies (EPAY) United States $2.136B 65.92
Progress Software (PRGS) United States $2.053B 22.28
PROS Holdings (PRO) United States $1.697B 0.00
MicroStrategy (MSTR) United States $1.537B 87.96
Monotype Imaging Holdings (TYPE) United States $0.868B 26.49
QAD (QADB) United States $0.640B 65.20
Rosetta Stone (RST) United States $0.577B 0.00
Magic Software Enterprises (MGIC) Israel $0.488B 17.82
American Software (AMSWA) United States $0.397B 51.08
Simulations Plus (SLP) United States $0.383B 53.27
Avid Technology (AVID) United States $0.325B 48.31
Park City (PCYG) United States $0.159B 40.15
GlobalSCAPE (GSB) United States $0.131B 36.43
OptimizeRx (OPRX) United States $0.130B 1076.32
ServiceSource (SREV) United States $0.094B 0.00
Smith Micro Software (SMSI) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.083B 10.28
Icad Inc (ICAD) United States $0.081B 0.00
GSE Systems (GVP) United States $0.050B 18.07
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00