Cadence Design Systems - 30 Year Stock Price History | CDNS

Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits. The latest closing stock price for Cadence Design Systems as of January 23, 2020 is 75.42.
  • The all-time high Cadence Design Systems stock closing price was 76.35 on July 29, 2019.
  • The Cadence Design Systems 52-week high stock price is 77.08, which is 2.2% above the current share price.
  • The Cadence Design Systems 52-week low stock price is 45.76, which is 39.3% below the current share price.
  • The average Cadence Design Systems stock price for the last 52 weeks is 66.28.
Cadence Design Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 72.7997 71.4400 75.4200 70.4200 75.4200 8.74%
2019 64.4281 43.2300 76.3500 41.5300 69.3600 59.52%
2018 42.7167 42.0500 47.2600 35.8500 43.4800 3.97%
2017 35.5966 25.3400 45.6000 25.3400 41.8200 65.82%
2016 23.9347 20.5300 26.8600 18.6600 25.2200 21.19%
2015 19.9392 18.8300 23.1300 17.1300 20.8100 9.70%
2014 16.5530 14.0100 19.3100 13.7300 18.9700 35.31%
2013 13.9608 14.0000 15.7700 12.4000 14.0200 3.77%
2012 11.9164 10.3400 13.6500 9.7900 13.5100 29.90%
2011 9.9000 8.3500 11.5700 8.1200 10.4000 25.91%
2010 6.9710 6.1200 8.6100 5.4500 8.2600 37.90%
2009 5.5652 3.8400 8.1500 3.5300 5.9900 63.66%
2008 8.8307 16.8000 16.8000 2.6100 3.6600 -78.48%
2007 20.5775 18.1500 24.2200 16.0100 17.0100 -5.03%
2006 17.4553 16.9500 19.4700 15.0000 17.9100 5.85%
2005 15.0362 13.7500 18.3000 12.9600 16.9200 22.52%
2004 14.1181 18.2600 19.4000 11.5500 13.8100 -23.19%
2003 12.9267 11.6600 18.3200 9.2400 17.9800 52.50%
2002 16.5452 21.4000 24.1200 8.9500 11.7900 -46.21%
2001 22.2123 24.8800 32.3100 15.4800 21.9200 -20.29%
2000 21.4937 22.0600 28.6900 13.5000 27.5000 14.58%
1999 18.1269 30.0600 33.5000 9.3130 24.0000 -19.33%
1998 29.3764 24.9400 38.0000 19.1900 29.7500 21.43%
1997 21.0503 19.5650 28.7500 13.3750 24.5000 24.05%
1996 16.4400 13.1267 21.8750 11.5000 19.7500 41.07%
1995 7.9415 4.3600 14.0433 4.3600 14.0000 205.53%
1994 3.4937 2.5289 4.7778 2.3333 4.5822 77.45%
1993 2.9658 4.5822 5.3333 1.8600 2.5822 -45.65%
1992 4.7840 5.4711 6.6400 3.3067 4.7511 -14.89%
1991 5.0111 5.4444 7.5556 3.3067 5.5822 5.19%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $20.988B $2.138B
Cadence is the largest supplier of electronic design technologies, methodology services, and design services. Cadence solutions are used to accelerate and manage the design of semiconductors, computer systems, networking and telecommunications equipment, consumer electronics, and a variety of other electronics-based products. With approximately 4,800 employees and 2003 revenues of approximately $1.1 billion, Cadence has sales offices, design centers, and research facilities around the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.21
Oracle (ORCL) United States $175.523B 16.29
Adobe (ADBE) United States $168.775B 53.77
SAP SE (SAP) Germany $166.603B 31.23
Salesforce (CRM) United States $162.099B 135.37
Intuit (INTU) United States $75.622B 51.33
VMware (VMW) United States $61.470B 33.40
Dassault Systemes SA (DASTY) France $46.084B 51.35
Autodesk (ADSK) United States $42.847B 183.71
ANSYS (ANSS) United States $23.129B 51.06
Synopsys (SNPS) United States $23.094B 44.21
SS&C Technologies Holdings (SSNC) United States $16.414B 18.66
Citrix Systems (CTXS) United States $15.526B 29.08
Open Text (OTEX) Canada $12.654B 38.97
Aspen Technology (AZPN) United States $9.591B 35.87
PTC (PTC) United States $9.234B 58.36
Trend Micro (TMICY) Japan $7.321B 27.30
Pegasystems (PEGA) United States $7.017B 0.00
Nuance Communications (NUAN) United States $5.701B 23.06
Konami (KNMCY) Japan $5.678B 19.71
Manhattan Associates (MANH) United States $5.467B 58.60
ACI Worldwide (ACIW) United States $4.249B 39.53
Blackbaud (BLKB) United States $4.042B 56.28
Verint Systems (VRNT) United States $3.920B 22.74
Descartes Systems Group (DSGX) Canada $3.899B 115.82
Cornerstone OnDemand (CSOD) United States $3.812B 392.38
PROS Holdings (PRO) United States $2.726B 0.00
Bottomline Technologies (EPAY) United States $2.398B 104.89
Progress Software (PRGS) United States $2.140B 20.96
CommVault Systems (CVLT) United States $2.085B 81.46
MicroStrategy (MSTR) United States $1.498B 442.18
Sapiens (SPNS) Israel $1.291B 37.39
QAD (QADB) United States $0.762B 468.00
Simulations Plus (SLP) United States $0.619B 70.18
Magic Software Enterprises (MGIC) Israel $0.541B 19.40
American Software (AMSWA) United States $0.483B 52.14
Rosetta Stone (RST) United States $0.436B 0.00
Avid Technology (AVID) United States $0.386B 20.86
Icad Inc (ICAD) United States $0.189B 0.00
Smith Micro Software (SMSI) United States $0.189B 16.90
GlobalSCAPE (GSB) United States $0.184B 14.96
ServiceSource (SREV) United States $0.171B 0.00
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.097B 35.21
ImageWare Systems (IWSY) United States $0.056B 0.00
NetSol Technologies (NTWK) United States $0.045B 5.92
GSE Systems (GVP) United States $0.036B 11.87
Neonode (NEON) Sweden $0.025B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.014B 0.00