CommVault Systems - 15 Year Stock Price History | CVLT
Historical daily share price chart and data for CommVault Systems since 2011 adjusted for splits and dividends. The latest closing stock price for CommVault Systems as of June 10, 2026 is 125.28.
- The all-time high CommVault Systems stock closing price was 195.41 on September 18, 2025.
- The CommVault Systems 52-week high stock price is 200.69, which is 60.2% above the current share price.
- The CommVault Systems 52-week low stock price is 71.75, which is 42.7% below the current share price.
- The average CommVault Systems stock price for the last 52 weeks is 133.68.
| CommVault Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.6345 | 124.1800 | 129.3600 | 75.1800 | 125.2800 | -0.06% |
| 2025 | 163.9912 | 152.1100 | 195.4100 | 117.6900 | 125.3600 | -16.93% |
| 2024 | 125.3806 | 76.9700 | 177.6000 | 73.9700 | 150.9100 | 88.99% |
| 2023 | 66.7675 | 63.9100 | 80.6700 | 54.3400 | 79.8500 | 27.07% |
| 2022 | 61.6107 | 69.1100 | 69.7100 | 51.0800 | 62.8400 | -8.82% |
| 2021 | 70.5817 | 54.6000 | 83.8700 | 54.6000 | 68.9200 | 24.47% |
| 2020 | 42.6848 | 45.2000 | 57.2000 | 27.8300 | 55.3700 | 24.04% |
| 2019 | 52.5720 | 57.4400 | 68.5800 | 41.2800 | 44.6400 | -24.45% |
| 2018 | 62.4453 | 53.0000 | 71.8000 | 49.7500 | 59.0900 | 12.55% |
| 2017 | 55.2168 | 52.4000 | 63.2000 | 48.5000 | 52.5000 | 2.14% |
| 2016 | 46.3305 | 37.9700 | 57.2000 | 30.4100 | 51.4000 | 30.62% |
| 2015 | 41.8867 | 51.5500 | 51.5500 | 33.9600 | 39.3500 | -23.87% |
| 2014 | 55.4898 | 74.1000 | 76.1000 | 42.8800 | 51.6900 | -30.95% |
| 2013 | 77.8166 | 72.0600 | 89.4500 | 67.0900 | 74.8620 | 7.46% |
| 2012 | 53.3823 | 42.9300 | 72.4200 | 39.2000 | 69.6624 | 63.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $3.908B | $0.996B |
| CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |