CommVault Systems - Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2019 adjusted for splits. The latest closing stock price for CommVault Systems as of October 17, 2019 is 45.80.
  • The all-time high CommVault Systems stock closing price was 89.45 on October 01, 2013.
  • The CommVault Systems 52-week high stock price is 69.20, which is 51.1% above the current share price.
  • The CommVault Systems 52-week low stock price is 40.73, which is 11.1% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 54.55.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
2006 18.6141 17.0000 20.1699 16.2500 20.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.044B $0.711B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.81
Oracle (ORCL) United States $184.970B 17.08
SAP SE (SAP) Germany $151.802B 30.50
Adobe (ADBE) United States $135.247B 45.80
Salesforce, Inc (CRM) United States $133.953B 104.62
Intuit (INTU) United States $71.130B 49.28
VMware (VMW) United States $63.146B 31.41
Dassault Systemes SA (DASTY) France $39.723B 44.78
Autodesk (ADSK) United States $32.938B 220.59
Synopsys (SNPS) United States $21.139B 34.39
ANSYS (ANSS) United States $19.076B 42.32
Cadence Design Systems (CDNS) United States $18.947B 44.79
Symantec (SYMC) United States $14.579B 18.01
Citrix Systems (CTXS) United States $13.018B 24.20
SS&C Technologies Holdings (SSNC) United States $12.805B 15.20
Open Text (OTEX) Canada $10.996B 38.41
Aspen Technology (AZPN) United States $8.365B 32.37
PTC (PTC) United States $7.487B 63.11
Trend Micro (TMICY) Japan $6.783B 26.67
Konami (KNMCY) Japan $6.349B 20.96
Pegasystems (PEGA) United States $6.013B 0.00
Manhattan Associates (MANH) United States $5.413B 57.24
Blackbaud (BLKB) United States $4.557B 59.41
Nuance Communications (NUAN) United States $4.362B 16.42
ACI Worldwide (ACIW) United States $3.652B 35.56
Descartes Systems Group (DSGX) Canada $3.405B 103.77
Cornerstone OnDemand (CSOD) United States $3.396B 0.00
Verint Systems (VRNT) United States $2.895B 17.07
PROS Holdings (PRO) United States $2.443B 0.00
Progress Software (PRGS) United States $1.806B 17.92
Bottomline Technologies (EPAY) United States $1.789B 76.96
MicroStrategy (MSTR) United States $1.476B 655.36
Sapiens (SPNS) Israel $0.998B 31.65
QAD (QADB) United States $0.724B 169.38
Simulations Plus (SLP) United States $0.608B 78.82
American Software (AMSWA) United States $0.505B 57.50
Magic Software Enterprises (MGIC) Israel $0.444B 16.83
Rosetta Stone (RST) United States $0.405B 0.00
Avid Technology (AVID) United States $0.274B 14.18
Smith Micro Software (SMSI) United States $0.222B 37.63
GlobalSCAPE (GSB) United States $0.203B 20.51
OptimizeRx (OPRX) United States $0.197B 278.20
Icad Inc (ICAD) United States $0.130B 0.00
Park City (PCYG) United States $0.115B 32.28
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.063B 7.27
ImageWare Systems (IWSY) United States $0.052B 0.00
GSE Systems (GVP) United States $0.033B 12.49
Neonode (NEON) Sweden $0.020B 0.00
BSQUARE (BSQR) United States $0.015B 0.00
CounterPath (CPAH) Canada $0.007B 0.00