CommVault Systems - Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2021 adjusted for splits. The latest closing stock price for CommVault Systems as of February 26, 2021 is 63.73.
  • The all-time high CommVault Systems stock closing price was 89.45 on October 01, 2013.
  • The CommVault Systems 52-week high stock price is 72.33, which is 13.5% above the current share price.
  • The CommVault Systems 52-week low stock price is 24.26, which is 61.9% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 45.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.6848 45.2000 57.2000 27.8300 55.3700 24.04%
2019 52.5720 57.4400 68.5800 41.2800 44.6400 -24.45%
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
2006 18.6141 17.0000 20.1699 16.2500 20.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.995B $0.671B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1752.660B 34.63
Adobe (ADBE) United States $220.512B 53.76
Salesforce, Inc (CRM) United States $198.098B 70.52
Oracle (ORCL) United States $189.920B 17.25
Intuit (INTU) United States $106.836B 60.86
Autodesk (ADSK) United States $60.689B 108.66
VMware (VMW) United States $58.018B 27.70
Dassault Systemes SA (DASTY) France $53.887B 58.50
Cadence Design Systems (CDNS) United States $39.360B 66.87
Synopsys (SNPS) United States $37.363B 53.08
ANSYS (ANSS) United States $29.581B 64.10
SS&C Technologies Holdings (SSNC) United States $16.965B 16.33
Citrix Systems (CTXS) United States $16.426B 31.65
PTC (PTC) United States $15.996B 68.47
Nuance Communications (NUAN) United States $12.714B 117.37
Open Text (OTEX) Canada $12.158B 16.82
Pegasystems (PEGA) United States $10.707B 0.00
Aspen Technology (AZPN) United States $10.210B 0.00
Manhattan Associates (MANH) United States $7.844B 94.58
MicroStrategy (MSTR) United States $7.194B 183.92
Trend Micro (TMICY) Japan $6.839B 27.02
Descartes Systems Group (DSGX) Canada $4.948B 110.49
ACI Worldwide (ACIW) United States $4.467B 30.61
Blackbaud (BLKB) United States $3.330B 46.50
Cornerstone OnDemand (CSOD) United States $3.289B 28.38
Verint Systems (VRNT) United States $3.240B 19.03
Canaan (CAN) China $2.375B 24.06
PROS Holdings (PRO) United States $2.097B 0.00
Bottomline Technologies (EPAY) United States $2.020B 144.77
Progress Software (PRGS) United States $1.881B 16.05
Sapiens (SPNS) Israel $1.592B 33.38
Simulations Plus (SLP) United States $1.432B 128.07
QAD (QADB) United States $0.952B 255.57
Avid Technology (AVID) United States $0.857B 49.72
OptimizeRx (OPRX) United States $0.803B 0.00
Magic Software Enterprises (MGIC) Israel $0.764B 22.96
American Software (AMSWA) United States $0.658B 101.00
Icad Inc (ICAD) United States $0.425B 0.00
Smith Micro Software (SMSI) United States $0.273B 30.00
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.119B 67.56
Neonode (NEON) Sweden $0.090B 0.00
BSQUARE (BSQR) United States $0.064B 0.00
NetSol Technologies (NTWK) United States $0.052B 56.88
GSE Systems (GVP) United States $0.040B 0.00
CounterPath (CPAH) Canada $0.022B 34.80
SAP SE (SAP) Germany $0.000B 22.89