CommVault Systems - Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2020 adjusted for splits. The latest closing stock price for CommVault Systems as of May 29, 2020 is 40.46.
  • The all-time high CommVault Systems stock closing price was 89.45 on October 01, 2013.
  • The CommVault Systems 52-week high stock price is 51.90, which is 28.3% above the current share price.
  • The CommVault Systems 52-week low stock price is 24.26, which is 40% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 44.76.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.5720 57.4400 68.5800 41.2800 44.6400 -24.45%
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
2006 18.6141 17.0000 20.1699 16.2500 20.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.816B $0.671B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.05
Adobe (ADBE) United States $183.002B 53.72
Oracle (ORCL) United States $169.095B 15.45
Salesforce, Inc (CRM) United States $162.788B 223.58
SAP SE (SAP) Germany $147.565B 27.29
Intuit (INTU) United States $74.025B 59.02
VMware (VMW) United States $59.541B 30.83
Autodesk (ADSK) United States $44.413B 119.90
Dassault Systemes SA (DASTY) France $42.901B 46.31
Synopsys (SNPS) United States $26.201B 56.69
Cadence Design Systems (CDNS) United States $24.672B 24.88
ANSYS (ANSS) United States $23.547B 55.35
Citrix Systems (CTXS) United States $17.430B 30.56
SS&C Technologies Holdings (SSNC) United States $14.811B 15.45
Open Text (OTEX) Canada $11.107B 39.32
PTC (PTC) United States $8.666B 46.24
Trend Micro (TMICY) Japan $7.731B 27.93
Pegasystems (PEGA) United States $7.537B 0.00
Aspen Technology (AZPN) United States $7.080B 30.53
Nuance Communications (NUAN) United States $6.371B 31.46
Manhattan Associates (MANH) United States $5.661B 69.11
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.816B 96.49
ACI Worldwide (ACIW) United States $3.074B 45.71
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.899B 46.01
Cornerstone OnDemand (CSOD) United States $2.463B 44.91
Bottomline Technologies (EPAY) United States $2.181B 130.68
Progress Software (PRGS) United States $1.797B 15.80
PROS Holdings (PRO) United States $1.652B 0.00
MicroStrategy (MSTR) United States $1.266B 61.14
Sapiens (SPNS) Israel $1.160B 29.24
Simulations Plus (SLP) United States $0.861B 96.86
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.587B 59.26
Magic Software Enterprises (MGIC) Israel $0.495B 16.05
Canaan (CAN) China $0.460B 0.00
Rosetta Stone (RST) United States $0.443B 0.00
Avid Technology (AVID) United States $0.278B 27.65
Icad Inc (ICAD) United States $0.258B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.44
Smith Micro Software (SMSI) United States $0.177B 12.59
OptimizeRx (OPRX) United States $0.169B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.103B 105.20
ImageWare Systems (IWSY) United States $0.061B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.30
Neonode (NEON) Sweden $0.039B 0.00
GSE Systems (GVP) United States $0.021B 6.87
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00