CommVault Systems - Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2020 adjusted for splits. The latest closing stock price for CommVault Systems as of February 24, 2020 is 47.99.
  • The all-time high CommVault Systems stock closing price was 89.45 on October 01, 2013.
  • The CommVault Systems 52-week high stock price is 68.10, which is 41.9% above the current share price.
  • The CommVault Systems 52-week low stock price is 40.73, which is 15.1% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 50.05.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.5720 57.4400 68.5800 41.2800 44.6400 -24.45%
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
2006 18.6141 17.0000 20.1699 16.2500 20.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.283B $0.711B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Adobe (ADBE) United States $179.811B 57.29
Oracle (ORCL) United States $175.394B 16.27
Salesforce, Inc (CRM) United States $168.087B 140.37
SAP SE (SAP) Germany $163.082B 31.85
Intuit (INTU) United States $77.458B 52.57
VMware (VMW) United States $65.532B 35.61
Autodesk (ADSK) United States $44.427B 190.48
Dassault Systemes SA (DASTY) France $43.382B 47.79
ANSYS (ANSS) United States $24.172B 53.37
Synopsys (SNPS) United States $22.479B 47.71
Cadence Design Systems (CDNS) United States $20.969B 21.17
SS&C Technologies Holdings (SSNC) United States $16.174B 17.68
Citrix Systems (CTXS) United States $14.203B 28.31
Open Text (OTEX) Canada $12.554B 38.34
PTC (PTC) United States $10.235B 64.69
Aspen Technology (AZPN) United States $8.378B 33.71
Pegasystems (PEGA) United States $7.892B 0.00
Trend Micro (TMICY) Japan $7.372B 28.83
Nuance Communications (NUAN) United States $6.563B 28.64
Konami (KNMCY) Japan $5.334B 18.52
Manhattan Associates (MANH) United States $4.918B 58.42
Verint Systems (VRNT) United States $3.943B 22.87
ACI Worldwide (ACIW) United States $3.821B 35.54
Descartes Systems Group (DSGX) Canada $3.794B 112.70
Blackbaud (BLKB) United States $3.714B 59.98
Cornerstone OnDemand (CSOD) United States $3.475B 357.69
PROS Holdings (PRO) United States $2.203B 0.00
Bottomline Technologies (EPAY) United States $2.119B 102.47
Progress Software (PRGS) United States $1.970B 19.16
MicroStrategy (MSTR) United States $1.515B 123.93
Sapiens (SPNS) Israel $1.278B 37.01
QAD (QADB) United States $0.722B 443.75
Simulations Plus (SLP) United States $0.685B 77.62
American Software (AMSWA) United States $0.613B 61.94
Magic Software Enterprises (MGIC) Israel $0.540B 19.35
Rosetta Stone (RST) United States $0.460B 0.00
Avid Technology (AVID) United States $0.374B 20.21
Icad Inc (ICAD) United States $0.226B 0.00
Smith Micro Software (SMSI) United States $0.224B 20.10
ServiceSource (SREV) United States $0.159B 0.00
OptimizeRx (OPRX) United States $0.157B 0.00
Park City (PCYG) United States $0.104B 59.11
NetSol Technologies (NTWK) United States $0.048B 9.23
GSE Systems (GVP) United States $0.026B 8.60
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.014B 0.00