CommVault Systems - 12 Year Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CommVault Systems as of December 14, 2018 is 56.73.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.6666 53.0000 71.8000 49.7500 56.7300 8.06%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.626B $0.699B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.33
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.65
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
PTC (PTC) United States $10.090B 95.53
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
Bottomline Technologies (EPAY) United States $2.125B 66.65
Descartes Systems Group (DSGX) Canada $2.070B 69.05
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.82
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.069B 12.02
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.051B 42.67
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00