CommVault Systems - 15 Year Stock Price History | CVLT
Historical daily share price chart and data for CommVault Systems since 2011 adjusted for splits and dividends. The latest closing stock price for CommVault Systems as of September 15, 2026 is 143.30.
- The all-time high CommVault Systems stock closing price was 195.41 on September 18, 2025.
- The CommVault Systems 52-week high stock price is 198.18, which is 38.3% above the current share price.
- The CommVault Systems 52-week low stock price is 71.75, which is 49.9% below the current share price.
- The average CommVault Systems stock price for the last 52 weeks is 122.84.
| CommVault Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 112.5022 | 124.1800 | 153.7200 | 75.1800 | 143.3000 | 14.31% |
| 2025 | 163.9912 | 152.1100 | 195.4100 | 117.6900 | 125.3600 | -16.93% |
| 2024 | 125.3806 | 76.9700 | 177.6000 | 73.9700 | 150.9100 | 88.99% |
| 2023 | 66.7675 | 63.9100 | 80.6700 | 54.3400 | 79.8500 | 27.07% |
| 2022 | 61.6107 | 69.1100 | 69.7100 | 51.0800 | 62.8400 | -8.82% |
| 2021 | 70.5817 | 54.6000 | 83.8700 | 54.6000 | 68.9200 | 24.47% |
| 2020 | 42.6848 | 45.2000 | 57.2000 | 27.8300 | 55.3700 | 24.04% |
| 2019 | 52.5720 | 57.4400 | 68.5800 | 41.2800 | 44.6400 | -24.45% |
| 2018 | 62.4453 | 53.0000 | 71.8000 | 49.7500 | 59.0900 | 12.55% |
| 2017 | 55.2168 | 52.4000 | 63.2000 | 48.5000 | 52.5000 | 2.14% |
| 2016 | 46.3305 | 37.9700 | 57.2000 | 30.4100 | 51.4000 | 30.62% |
| 2015 | 41.8867 | 51.5500 | 51.5500 | 33.9600 | 39.3500 | -23.87% |
| 2014 | 55.4898 | 74.1000 | 76.1000 | 42.8800 | 51.6900 | -30.95% |
| 2013 | 77.8166 | 72.0600 | 89.4500 | 67.0900 | 74.8620 | 7.46% |
| 2012 | 53.3823 | 42.9300 | 72.4200 | 39.2000 | 69.6624 | 63.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.811B | $1.184B |
| CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| Trend Micro (TMICY) | Japan | $5.321B | 23.14 |
| ACI Worldwide (ACIW) | United States | $5.315B | 20.65 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.399B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.010B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |