CommVault Systems - Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2020 adjusted for splits. The latest closing stock price for CommVault Systems as of November 27, 2020 is 48.91.
  • The all-time high CommVault Systems stock closing price was 89.45 on October 01, 2013.
  • The CommVault Systems 52-week high stock price is 51.90, which is 6.1% above the current share price.
  • The CommVault Systems 52-week low stock price is 24.26, which is 50.4% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 42.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.5720 57.4400 68.5800 41.2800 44.6400 -24.45%
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
2006 18.6141 17.0000 20.1699 16.2500 20.0100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.256B $0.671B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.55
Adobe (ADBE) United States $225.506B 58.47
Salesforce, Inc (CRM) United States $224.606B 164.55
Oracle (ORCL) United States $172.855B 15.90
SAP SE (SAP) Germany $140.952B 23.91
Intuit (INTU) United States $92.083B 48.81
VMware (VMW) United States $59.528B 28.68
Autodesk (ADSK) United States $59.477B 118.44
Dassault Systemes SA (DASTY) France $47.250B 52.33
Synopsys (SNPS) United States $32.935B 53.72
Cadence Design Systems (CDNS) United States $31.530B 29.36
ANSYS (ANSS) United States $27.729B 67.26
SS&C Technologies Holdings (SSNC) United States $17.667B 17.17
Citrix Systems (CTXS) United States $14.948B 26.80
PTC (PTC) United States $12.362B 56.66
Nuance Communications (NUAN) United States $12.102B 95.27
Open Text (OTEX) Canada $11.943B 20.50
Pegasystems (PEGA) United States $10.530B 0.00
Aspen Technology (AZPN) United States $9.125B 40.18
Trend Micro (TMICY) Japan $7.588B 33.12
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.099B 77.42
Descartes Systems Group (DSGX) Canada $4.895B 118.25
ACI Worldwide (ACIW) United States $3.874B 37.70
Verint Systems (VRNT) United States $3.791B 23.00
Cornerstone OnDemand (CSOD) United States $2.832B 27.92
Blackbaud (BLKB) United States $2.791B 39.37
MicroStrategy (MSTR) United States $2.505B 79.73
Bottomline Technologies (EPAY) United States $2.091B 132.46
PROS Holdings (PRO) United States $1.855B 0.00
Progress Software (PRGS) United States $1.833B 16.00
Sapiens (SPNS) Israel $1.522B 33.32
Simulations Plus (SLP) United States $1.105B 100.76
Canaan (CAN) China $0.998B 0.00
Magic Software Enterprises (MGIC) Israel $0.768B 23.07
QAD (QADB) United States $0.710B 190.56
Avid Technology (AVID) United States $0.534B 30.97
American Software (AMSWA) United States $0.519B 66.54
OptimizeRx (OPRX) United States $0.378B 0.00
Smith Micro Software (SMSI) United States $0.220B 24.23
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.135B 0.00
Park City (PCYG) United States $0.089B 56.88
Neonode (NEON) Sweden $0.083B 0.00
NetSol Technologies (NTWK) United States $0.036B 22.14
GSE Systems (GVP) United States $0.023B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.016B 0.00