Icad Inc - 41 Year Stock Price History | ICAD
Historical daily share price chart and data for Icad Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Icad Inc as of April 25, 2025 is 3.28.
- The all-time high Icad Inc stock closing price was 135.00 on April 06, 1987.
- The Icad Inc 52-week high stock price is 3.78, which is 15.2% above the current share price.
- The Icad Inc 52-week low stock price is 1.18, which is 64% below the current share price.
- The average Icad Inc stock price for the last 52 weeks is 1.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Icad Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.4944 |
1.9900 |
3.7000 |
1.6600 |
3.2800 |
79.23% |
| 2024 |
1.5825 |
1.8400 |
2.4000 |
1.1900 |
1.8300 |
3.39% |
| 2023 |
1.8469 |
1.9500 |
3.6100 |
1.1400 |
1.7700 |
-3.28% |
| 2022 |
3.4870 |
7.4800 |
7.4800 |
1.6000 |
1.8300 |
-74.58% |
| 2021 |
14.0348 |
13.3100 |
21.2200 |
6.7000 |
7.2000 |
-45.45% |
| 2020 |
10.3055 |
7.8600 |
14.5600 |
6.6300 |
13.2000 |
69.88% |
| 2019 |
6.0691 |
3.7700 |
7.9800 |
3.6500 |
7.7700 |
110.00% |
| 2018 |
3.2668 |
3.4700 |
4.3400 |
2.5400 |
3.7000 |
7.56% |
| 2017 |
4.1355 |
3.2400 |
5.8000 |
3.1900 |
3.4400 |
6.34% |
| 2016 |
4.7035 |
5.1600 |
6.2900 |
2.8500 |
3.2350 |
-37.43% |
| 2015 |
5.8134 |
9.2300 |
10.9500 |
3.1300 |
5.1700 |
-43.62% |
| 2014 |
9.4883 |
10.7200 |
13.9400 |
6.0500 |
9.1700 |
-21.36% |
| 2013 |
6.4102 |
4.7100 |
12.0100 |
4.3000 |
11.6600 |
143.42% |
| 2012 |
2.6124 |
2.8000 |
4.8000 |
1.9000 |
4.7900 |
68.07% |
| 2011 |
4.6661 |
6.9000 |
7.4000 |
2.1000 |
2.8500 |
-57.78% |
| 2010 |
7.9440 |
7.9000 |
11.3000 |
6.3000 |
6.7500 |
-11.18% |
| 2009 |
7.1096 |
5.5500 |
12.0000 |
4.0750 |
7.6000 |
34.51% |
| 2008 |
13.6604 |
10.7000 |
22.4500 |
5.3000 |
5.6500 |
-44.06% |
| 2007 |
16.4164 |
14.9500 |
24.7500 |
9.1500 |
10.1000 |
-31.53% |
| 2006 |
9.4864 |
6.2000 |
16.7500 |
6.1000 |
14.7500 |
152.14% |
| 2005 |
15.4023 |
21.7000 |
22.3500 |
5.3000 |
5.8500 |
-73.83% |
| 2004 |
19.5334 |
26.5000 |
27.5000 |
12.9500 |
22.3500 |
-15.34% |
| 2003 |
14.2865 |
12.0500 |
32.0000 |
7.2500 |
26.4000 |
110.36% |
| 2002 |
11.3084 |
7.5500 |
17.4500 |
5.2500 |
12.5500 |
73.10% |
| 2001 |
10.2445 |
15.0000 |
16.8750 |
4.2500 |
7.2500 |
-54.51% |
| 2000 |
12.2207 |
11.6406 |
19.8438 |
4.6875 |
15.9375 |
30.77% |
| 1999 |
6.3741 |
5.6250 |
14.3750 |
3.7500 |
12.1875 |
95.00% |
| 1998 |
6.9366 |
6.8750 |
10.6250 |
4.8438 |
6.2500 |
-13.04% |
| 1997 |
9.5123 |
8.7500 |
16.2500 |
5.0000 |
7.1875 |
-20.69% |
| 1996 |
21.1171 |
35.6250 |
38.7500 |
8.4375 |
9.0625 |
-73.64% |
| 1995 |
42.8206 |
43.1250 |
55.6250 |
33.7500 |
34.3750 |
-24.66% |
| 1994 |
40.7688 |
35.0000 |
56.8750 |
31.2500 |
45.6250 |
35.19% |
| 1993 |
47.2777 |
76.8750 |
76.8750 |
28.7500 |
33.7500 |
-56.45% |
| 1992 |
59.1033 |
20.0000 |
90.6250 |
20.0000 |
77.5000 |
300.00% |
| 1991 |
24.8913 |
24.3750 |
35.0000 |
12.5000 |
19.3750 |
-16.22% |
| 1990 |
48.8167 |
50.6250 |
70.6250 |
22.5000 |
23.1250 |
-53.16% |
| 1989 |
74.4891 |
79.3750 |
104.3750 |
46.8750 |
49.3750 |
-37.30% |
| 1988 |
82.0796 |
63.1250 |
112.5000 |
57.5000 |
78.7500 |
24.75% |
| 1987 |
91.1496 |
76.2500 |
135.0000 |
48.7500 |
63.1250 |
-16.53% |
| 1986 |
72.2842 |
49.3750 |
95.0000 |
44.3750 |
75.6250 |
55.13% |
| 1985 |
43.8396 |
36.2500 |
57.5000 |
33.4375 |
48.7500 |
32.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.088B |
$0.020B |
|
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
|
