Icad Inc - 27 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits. The latest closing stock price for Icad Inc as of May 20, 2019 is 5.72.
  • The all-time high Icad Inc stock price is 90.65, which is 1484.8% above the current share price.
  • The Icad Inc 52-week high stock price is 6.14, which is 7.3% above the current share price.
  • The Icad Inc 52-week low stock price is 2.54, which is 55.6% below the current share price.
  • The average Icad Inc stock price for the last 52 weeks is 3.86.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.9903 3.7700 6.1400 3.6500 5.7200 54.59%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2668 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.098B $0.026B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00