Icad Inc - 33 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Icad Inc as of February 05, 2025 is 3.69.
  • The all-time high Icad Inc stock closing price was 90.65 on November 30, 1992.
  • The Icad Inc 52-week high stock price is 3.78, which is 2.4% above the current share price.
  • The Icad Inc 52-week low stock price is 1.18, which is 68% below the current share price.
  • The average Icad Inc stock price for the last 52 weeks is 1.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4893 1.9900 3.7000 1.8800 3.6900 101.64%
2024 1.5825 1.8400 2.4000 1.1900 1.8300 3.39%
2023 1.8469 1.9500 3.6100 1.1400 1.7700 -3.28%
2022 3.4870 7.4800 7.4800 1.6000 1.8300 -74.58%
2021 14.0348 13.3100 21.2200 6.7000 7.2000 -45.45%
2020 10.3055 7.8600 14.5600 6.6300 13.2000 69.88%
2019 6.0691 3.7700 7.9800 3.6500 7.7700 110.00%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2672 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.085B $0.017B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3085.549B 33.42
Oracle (ORCL) United States $475.650B 35.43
SAP SE (SAP) Germany $339.141B 56.34
Salesforce (CRM) United States $327.007B 45.80
Adobe (ADBE) United States $190.422B 29.09
Intuit (INTU) United States $168.373B 51.76
Cadence Design Systems (CDNS) United States $81.626B 72.24
Synopsys (SNPS) United States $81.228B 52.34
MicroStrategy (MSTR) United States $80.231B 0.00
Autodesk (ADSK) United States $66.938B 55.01
Dassault Systemes SA (DASTY) France $52.132B 33.01
ANSYS (ANSS) United States $30.651B 43.81
PTC (PTC) United States $23.286B 53.45
SS&C Technologies Holdings (SSNC) United States $20.050B 17.95
Manhattan Associates (MANH) United States $12.740B 57.94
Descartes Systems Group (DSGX) Canada $9.912B 72.85
Pegasystems (PEGA) United States $9.286B 61.53
Trend Micro (TMICY) Japan $8.384B 42.50
Open Text (OTEX) Canada $7.764B 7.96
CommVault Systems (CVLT) United States $7.007B 88.97
ACI Worldwide (ACIW) United States $5.617B 20.68
Blackbaud (BLKB) United States $3.799B 32.42
BlackBerry (BB) Canada $2.627B 0.00
Progress Software (PRGS) United States $2.486B 14.19
Verint Systems (VRNT) United States $1.581B 14.67
Sapiens (SPNS) Israel $1.529B 19.27
PROS Holdings (PRO) United States $1.117B 0.00
Simulations Plus (SLP) United States $0.690B 55.35
Magic Software Enterprises (MGIC) Israel $0.623B 13.49
Rand Worldwide (RWWI) United States $0.621B 0.00
Canaan (CAN) China $0.583B 0.00
Neonode (NEON) Sweden $0.143B 0.00
OptimizeRx (OPRX) United States $0.102B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.43
Wetouch Technology (WETH) $0.017B 0.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00