Icad Inc - 27 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits. The latest closing stock price for Icad Inc as of December 10, 2019 is 7.09.
  • The all-time high Icad Inc stock closing price was 90.65 on November 30, 1992.
  • The Icad Inc 52-week high stock price is 8.00, which is 12.8% above the current share price.
  • The Icad Inc 52-week low stock price is 3.39, which is 52.2% below the current share price.
  • The average Icad Inc stock price for the last 52 weeks is 5.87.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9831 3.7700 7.9300 3.6500 7.0900 91.62%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2668 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.142B $0.026B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.33
Oracle (ORCL) United States $181.556B 16.76
SAP SE (SAP) Germany $160.969B 30.17
Adobe (ADBE) United States $148.636B 50.34
Salesforce (CRM) United States $139.685B 116.65
Intuit (INTU) United States $66.577B 45.19
VMware (VMW) United States $61.062B 33.28
Dassault Systemes SA (DASTY) France $41.559B 46.31
Autodesk (ADSK) United States $39.349B 168.71
ANSYS (ANSS) United States $21.475B 47.41
Synopsys (SNPS) United States $19.874B 38.11
Cadence Design Systems (CDNS) United States $18.528B 43.44
SS&C Technologies Holdings (SSNC) United States $14.955B 17.01
Citrix Systems (CTXS) United States $14.367B 26.40
Open Text (OTEX) Canada $11.481B 35.38
PTC (PTC) United States $8.788B 58.53
Aspen Technology (AZPN) United States $8.183B 30.60
Trend Micro (TMICY) Japan $7.428B 27.69
Pegasystems (PEGA) United States $6.039B 0.00
Konami (KNMCY) Japan $5.995B 19.79
Manhattan Associates (MANH) United States $5.149B 55.19
Nuance Communications (NUAN) United States $4.952B 20.14
ACI Worldwide (ACIW) United States $4.182B 38.90
Blackbaud (BLKB) United States $3.894B 54.22
Cornerstone OnDemand (CSOD) United States $3.685B 379.31
Verint Systems (VRNT) United States $3.523B 20.43
Descartes Systems Group (DSGX) Canada $3.498B 103.93
PROS Holdings (PRO) United States $2.518B 0.00
CommVault Systems (CVLT) United States $2.189B 85.50
Bottomline Technologies (EPAY) United States $2.105B 92.06
Progress Software (PRGS) United States $1.851B 18.36
MicroStrategy (MSTR) United States $1.564B 461.52
Sapiens (SPNS) Israel $1.143B 33.09
QAD (QADB) United States $0.738B 453.13
Simulations Plus (SLP) United States $0.568B 67.17
American Software (AMSWA) United States $0.479B 52.65
Magic Software Enterprises (MGIC) Israel $0.477B 17.10
Rosetta Stone (RST) United States $0.397B 0.00
Avid Technology (AVID) United States $0.344B 18.58
GlobalSCAPE (GSB) United States $0.182B 14.72
Smith Micro Software (SMSI) United States $0.174B 15.62
ServiceSource (SREV) United States $0.156B 0.00
OptimizeRx (OPRX) United States $0.147B 0.00
Park City (PCYG) United States $0.095B 34.50
NetSol Technologies (NTWK) United States $0.045B 5.88
GSE Systems (GVP) United States $0.022B 7.40
BSQUARE (BSQR) United States $0.018B 0.00
Neonode (NEON) Sweden $0.012B 0.00
CounterPath (CPAH) Canada $0.007B 0.00