Icad Inc - 27 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Icad Inc as of February 15, 2019 is 5.46.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.8945 3.7700 6.0500 3.6500 5.4600 47.57%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2668 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.094B $0.028B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 152.00
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00