Icad Inc - 26 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Icad Inc as of December 14, 2018 is 3.76.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.2489 3.4700 4.3400 2.5400 3.7600 9.30%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2668 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.063B $0.028B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.33
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.65
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
PTC (PTC) United States $10.090B 95.53
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
CommVault Systems (CVLT) United States $2.626B 246.65
Bottomline Technologies (EPAY) United States $2.125B 66.65
Descartes Systems Group (DSGX) Canada $2.070B 69.05
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.82
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
NetSol Technologies (NTWK) United States $0.069B 12.02
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.051B 42.67
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00