Icad Inc - 29 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits. The latest closing stock price for Icad Inc as of January 19, 2021 is 13.30.
  • The all-time high Icad Inc stock closing price was 90.65 on November 30, 1992.
  • The Icad Inc 52-week high stock price is 15.31, which is 15.1% above the current share price.
  • The Icad Inc 52-week low stock price is 5.91, which is 55.6% below the current share price.
  • The average Icad Inc stock price for the last 52 weeks is 10.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.1773 13.3100 13.7000 12.5700 13.3000 0.76%
2020 10.3055 7.8600 14.5600 6.6300 13.2000 69.88%
2019 6.0691 3.7700 7.9800 3.6500 7.7700 110.00%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2672 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.300B $0.031B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
SAP SE (SAP) Germany $149.200B 25.30
Intuit (INTU) United States $97.481B 51.67
Autodesk (ADSK) United States $67.838B 134.72
VMware (VMW) United States $56.590B 27.29
Dassault Systemes SA (DASTY) France $50.904B 56.38
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.993B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Pegasystems (PEGA) United States $10.827B 0.00
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.259B 92.14
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.489B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
Avid Technology (AVID) United States $0.719B 41.72
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90