Icad Inc - 28 Year Stock Price History | ICAD

Historical daily share price chart and data for Icad Inc since 1992 adjusted for splits. The latest closing stock price for Icad Inc as of June 05, 2020 is 12.10.
  • The all-time high Icad Inc stock closing price was 90.65 on December 01, 1992.
  • The Icad Inc 52-week high stock price is 15.31, which is 26.5% above the current share price.
  • The Icad Inc 52-week low stock price is 5.50, which is 54.5% below the current share price.
  • The average Icad Inc stock price for the last 52 weeks is 8.24.
Icad Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.1818 7.8600 14.4200 6.6300 12.1000 55.73%
2019 6.0691 3.7700 7.9800 3.6500 7.7700 110.00%
2018 3.2668 3.4700 4.3400 2.5400 3.7000 7.56%
2017 4.1355 3.2400 5.8000 3.1900 3.4400 6.34%
2016 4.7035 5.1600 6.2900 2.8500 3.2350 -37.43%
2015 5.8134 9.2300 10.9500 3.1300 5.1700 -43.62%
2014 9.4883 10.7200 13.9400 6.0500 9.1700 -21.36%
2013 6.4102 4.7100 12.0100 4.3000 11.6600 143.42%
2012 2.6124 2.8000 4.8000 1.9000 4.7900 68.07%
2011 4.6661 6.9000 7.4000 2.1000 2.8500 -57.78%
2010 7.9440 7.9000 11.3000 6.3000 6.7500 -11.18%
2009 7.1096 5.5500 12.0000 4.0750 7.6000 34.51%
2008 13.6604 10.7000 22.4500 5.3000 5.6500 -44.06%
2007 16.4164 14.9500 24.7500 9.1500 10.1000 -31.53%
2006 9.4862 6.2000 16.7500 6.1000 14.7500 152.14%
2005 15.4006 21.7000 22.3500 5.3000 5.8500 -73.83%
2004 19.5334 26.5000 27.5000 12.9500 22.3500 -15.34%
2003 14.2668 12.0500 32.0000 7.2500 26.4000 110.36%
2002 11.2937 7.5500 17.4500 5.2500 12.5500 73.10%
2001 10.2165 15.0000 16.9000 4.2500 7.2500 -54.55%
2000 12.2282 11.6500 19.8500 4.7000 15.9500 30.74%
1999 6.3548 5.6500 14.4000 3.7500 12.2000 95.20%
1998 6.9284 6.9000 10.6500 4.8500 6.2500 -13.19%
1997 9.5006 10.0000 16.2500 5.0000 7.2000 -20.44%
1996 22.3770 35.6000 38.7500 8.4375 9.0500 -73.69%
1995 42.8220 43.1000 55.6000 33.7500 34.4000 -24.64%
1994 40.7690 35.0000 56.9000 31.2500 45.6500 35.26%
1993 47.2783 76.9000 76.9000 28.7500 33.7500 -56.45%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.279B $0.031B
Icad, Inc. designs, engineers, develops and manufactures digital image scanners, densitometers, film digitizers and related software for applications in the graphic arts, medical imaging and life sciences markets. The Company sells its products throughout the world throughvarious distributors, resellers, systems integrators and OEM's.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.32
Adobe (ADBE) United States $185.879B 54.57
Oracle (ORCL) United States $166.667B 15.23
SAP SE (SAP) Germany $160.348B 29.66
Salesforce, Inc (CRM) United States $154.467B 211.65
Intuit (INTU) United States $73.777B 58.82
VMware (VMW) United States $62.088B 32.05
Autodesk (ADSK) United States $49.363B 133.25
Dassault Systemes SA (DASTY) France $44.588B 48.14
Synopsys (SNPS) United States $27.465B 59.43
Cadence Design Systems (CDNS) United States $25.571B 25.78
ANSYS (ANSS) United States $24.152B 56.77
Citrix Systems (CTXS) United States $17.274B 30.29
SS&C Technologies Holdings (SSNC) United States $15.405B 16.08
Open Text (OTEX) Canada $11.566B 40.94
PTC (PTC) United States $9.286B 49.54
Trend Micro (TMICY) Japan $7.961B 28.76
Pegasystems (PEGA) United States $7.945B 0.00
Aspen Technology (AZPN) United States $7.340B 31.66
Nuance Communications (NUAN) United States $6.292B 31.07
Manhattan Associates (MANH) United States $5.551B 67.77
Konami (KNMCY) Japan $4.840B 16.80
Descartes Systems Group (DSGX) Canada $4.130B 104.40
ACI Worldwide (ACIW) United States $3.219B 47.86
Blackbaud (BLKB) United States $2.982B 47.31
Verint Systems (VRNT) United States $2.980B 19.00
Cornerstone OnDemand (CSOD) United States $2.605B 47.51
Bottomline Technologies (EPAY) United States $2.325B 139.30
Progress Software (PRGS) United States $1.861B 16.35
CommVault Systems (CVLT) United States $1.846B 96.61
PROS Holdings (PRO) United States $1.813B 0.00
Sapiens (SPNS) Israel $1.280B 32.27
MicroStrategy (MSTR) United States $1.266B 61.12
Simulations Plus (SLP) United States $0.849B 95.52
American Software (AMSWA) United States $0.667B 67.29
QAD (QADB) United States $0.666B 3260.00
Magic Software Enterprises (MGIC) Israel $0.518B 16.79
Rosetta Stone (RST) United States $0.453B 0.00
Canaan (CAN) China $0.340B 0.00
Avid Technology (AVID) United States $0.326B 32.48
Smith Micro Software (SMSI) United States $0.193B 13.68
GlobalSCAPE (GSB) United States $0.188B 14.18
OptimizeRx (OPRX) United States $0.178B 0.00
ServiceSource (SREV) United States $0.154B 0.00
Park City (PCYG) United States $0.101B 103.20
Neonode (NEON) Sweden $0.042B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.74
GSE Systems (GVP) United States $0.023B 7.53
BSQUARE (BSQR) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.021B 0.00