Progress Software - 15 Year Stock Price History | PRGS
Historical daily share price chart and data for Progress Software since 2011 adjusted for splits and dividends. The latest closing stock price for Progress Software as of April 10, 2026 is 26.65.
- The all-time high Progress Software stock closing price was 69.89 on November 25, 2024.
- The Progress Software 52-week high stock price is 65.50, which is 145.8% above the current share price.
- The Progress Software 52-week low stock price is 23.82, which is 10.6% below the current share price.
- The average Progress Software stock price for the last 52 weeks is 46.26.
| Progress Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.0956 | 41.0700 | 44.1200 | 25.0900 | 26.6500 | -37.97% |
| 2025 | 51.7743 | 64.7100 | 65.2600 | 39.4200 | 42.9600 | -34.06% |
| 2024 | 57.2672 | 53.7607 | 69.8900 | 48.0552 | 65.1500 | 21.16% |
| 2023 | 55.1289 | 49.8672 | 60.8444 | 49.0269 | 53.7706 | 8.94% |
| 2022 | 45.8119 | 46.4277 | 52.8414 | 40.2917 | 49.3584 | 6.05% |
| 2021 | 44.2598 | 42.2541 | 51.0965 | 38.1607 | 46.5434 | 8.44% |
| 2020 | 36.5059 | 39.4455 | 45.8081 | 27.8979 | 42.9189 | 10.64% |
| 2019 | 37.2226 | 32.4547 | 42.5652 | 31.0304 | 38.7919 | 18.95% |
| 2018 | 35.6724 | 39.1594 | 47.5545 | 28.2954 | 32.6109 | -15.41% |
| 2017 | 30.0650 | 28.5711 | 38.7156 | 24.6309 | 38.5526 | 35.44% |
| 2016 | 23.9718 | 21.2429 | 28.8742 | 19.7426 | 28.4641 | 33.60% |
| 2015 | 23.3674 | 23.7373 | 26.8709 | 20.0001 | 21.3050 | -11.18% |
| 2014 | 21.1333 | 22.6721 | 24.5185 | 18.3401 | 23.9859 | 4.61% |
| 2013 | 21.4810 | 19.1212 | 23.6131 | 18.4200 | 22.9295 | 23.06% |
| 2012 | 18.4725 | 17.5766 | 21.8288 | 15.7036 | 18.6330 | 8.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $1.538B | $0.978B |
| Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2980.054B | 26.09 |
| Oracle (ORCL) | United States | $460.103B | 28.19 |
| SAP SE (SAP) | Germany | $251.266B | 29.39 |
| Salesforce (CRM) | United States | $177.768B | 20.87 |
| Intuit (INTU) | United States | $111.143B | 24.82 |
| Adobe (ADBE) | United States | $108.360B | 15.33 |
| Synopsys (SNPS) | United States | $83.623B | 48.35 |
| Cadence Design Systems (CDNS) | United States | $81.513B | 55.35 |
| Dassault Systemes SA (DASTY) | France | $28.215B | 16.05 |
| PTC (PTC) | United States | $18.655B | 21.04 |
| SS&C Technologies Holdings (SSNC) | United States | $17.592B | 13.38 |
| Manhattan Associates (MANH) | United States | $8.406B | 39.56 |
| Pegasystems (PEGA) | United States | $7.413B | 32.01 |
| Open Text (OTEX) | Canada | $6.162B | 6.66 |
| Descartes Systems Group (DSGX) | Canada | $5.655B | 37.14 |
| Trend Micro (TMICY) | Japan | $5.095B | 20.32 |
| ACI Worldwide (ACIW) | United States | $4.078B | 15.16 |
| CommVault Systems (CVLT) | United States | $3.853B | 37.45 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.348B | 17.22 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.538B | 0.00 |
| Simulations Plus (SLP) | United States | $0.248B | 12.41 |
| OptimizeRx (OPRX) | United States | $0.163B | 21.88 |
| NetSol Technologies (NTWK) | United States | $0.038B | 20.19 |
| Neonode (NEON) | Sweden | $0.029B | 0.00 |
| Wetouch Technology (WETH) | China | $0.020B | 2.73 |
| Smith Micro Software (SMSI) | United States | $0.012B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |