Progress Software - 28 Year Stock Price History | PRGS
Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Progress Software as of February 15, 2019 is 37.32.
| Progress Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
35.9591 |
35.3200 |
37.3200 |
33.7700 |
37.3200 |
5.16% |
| 2018 |
39.0755 |
42.9525 |
52.1608 |
30.9300 |
35.4900 |
-16.07% |
| 2017 |
32.9784 |
31.3415 |
42.4657 |
27.0192 |
42.2869 |
35.43% |
| 2016 |
26.2971 |
23.3035 |
31.6740 |
21.6577 |
31.2242 |
33.60% |
| 2015 |
25.6341 |
26.0399 |
29.4775 |
21.9401 |
23.3716 |
-11.18% |
| 2014 |
23.1833 |
24.8713 |
26.8969 |
20.1191 |
26.3126 |
4.61% |
| 2013 |
23.5647 |
20.9760 |
25.9036 |
20.2067 |
25.1537 |
23.06% |
| 2012 |
20.2644 |
19.2816 |
23.9462 |
17.2268 |
20.4404 |
8.48% |
| 2011 |
23.7986 |
28.0719 |
30.4416 |
16.6523 |
18.8434 |
-31.54% |
| 2010 |
21.1222 |
19.2491 |
28.2342 |
17.3405 |
27.5266 |
45.11% |
| 2009 |
13.8576 |
12.8998 |
19.1972 |
9.5694 |
18.9700 |
51.71% |
| 2008 |
17.5294 |
21.5214 |
21.5214 |
11.4975 |
12.5038 |
-42.81% |
| 2007 |
19.9173 |
18.2623 |
22.0083 |
17.3794 |
21.8655 |
20.59% |
| 2006 |
17.1624 |
18.7557 |
19.7361 |
13.4906 |
18.1325 |
-1.59% |
| 2005 |
18.2812 |
15.1266 |
21.1643 |
13.7308 |
18.4246 |
21.54% |
| 2004 |
13.8312 |
13.4257 |
16.0485 |
11.6079 |
15.1591 |
14.12% |
| 2003 |
12.5807 |
8.5436 |
15.3993 |
8.4852 |
13.2829 |
57.99% |
| 2002 |
9.6145 |
11.8157 |
12.4649 |
7.5568 |
8.4073 |
-25.06% |
| 2001 |
10.0501 |
8.9267 |
12.2377 |
8.3164 |
11.2184 |
19.67% |
| 2000 |
11.3213 |
17.6521 |
17.6521 |
7.4270 |
9.3746 |
-49.11% |
| 1999 |
10.2118 |
11.0788 |
19.2621 |
6.7973 |
18.4214 |
68.15% |
| 1998 |
7.2558 |
4.8150 |
11.7280 |
4.6808 |
10.9555 |
134.05% |
| 1997 |
3.9803 |
4.2480 |
5.4101 |
2.8133 |
4.6808 |
8.15% |
| 1996 |
3.8759 |
8.0070 |
8.0070 |
2.6510 |
4.3281 |
-46.67% |
| 1995 |
5.9446 |
4.0846 |
8.1152 |
4.0846 |
8.1152 |
98.68% |
| 1994 |
4.0316 |
4.6256 |
6.1134 |
2.9485 |
4.0846 |
-13.71% |
| 1993 |
5.1195 |
6.0864 |
6.5062 |
3.5707 |
4.7338 |
-24.09% |
| 1992 |
4.6587 |
4.4092 |
6.6544 |
3.1920 |
6.2357 |
40.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.685B |
$0.397B |
|
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
|
