Progress Software - 28 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of December 13, 2019 is 40.77.
  • The all-time high Progress Software stock closing price was 52.51 on January 17, 2018.
  • The Progress Software 52-week high stock price is 47.60, which is 16.8% above the current share price.
  • The Progress Software 52-week low stock price is 31.78, which is 22.1% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 39.90.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.1384 35.3200 46.1300 33.7700 40.7700 14.88%
2018 39.1620 43.2400 52.5100 30.9300 35.4900 -16.63%
2017 33.4424 32.0500 42.7500 27.6300 42.5700 33.32%
2016 26.9922 23.9300 32.3900 22.2400 31.9300 33.04%
2015 26.3233 26.7400 30.2700 22.5300 24.0000 -11.18%
2014 23.8066 25.5400 27.6200 20.6600 27.0200 4.61%
2013 24.1983 21.5400 26.6000 20.7500 25.8300 23.06%
2012 20.8092 19.8000 24.5900 17.6900 20.9900 8.48%
2011 24.4385 28.8267 31.2600 17.1000 19.3500 -31.54%
2010 21.6901 19.7667 28.9933 17.8067 28.2667 45.11%
2009 14.2302 13.2467 19.7133 9.8267 19.4800 51.71%
2008 18.0007 22.1000 22.1000 11.8067 12.8400 -42.81%
2007 20.4528 18.7533 22.6000 17.8467 22.4533 20.59%
2006 17.6238 19.2600 20.2667 13.8533 18.6200 -1.59%
2005 18.7727 15.5333 21.7333 14.1000 18.9200 21.54%
2004 14.2031 13.7867 16.4800 11.9200 15.5667 14.13%
2003 12.9190 8.7733 15.8133 8.7133 13.6400 57.99%
2002 9.8730 12.1333 12.8000 7.7600 8.6333 -25.06%
2001 10.3203 9.1667 12.5667 8.5400 11.5200 19.67%
2000 11.6257 18.1267 18.1267 7.6267 9.6267 -49.11%
1999 10.4864 11.3767 19.7800 6.9800 18.9167 68.15%
1998 7.4509 4.9444 12.0433 4.8067 11.2500 134.05%
1997 4.0873 4.3622 5.5556 2.8889 4.8067 8.15%
1996 3.9800 8.2222 8.2222 2.7222 4.4444 -46.67%
1995 6.1044 4.1944 8.3333 4.1944 8.3333 98.68%
1994 4.1400 4.7500 6.2778 3.0278 4.1944 -13.72%
1993 5.2571 6.2500 6.6811 3.6667 4.8611 -24.08%
1992 4.7839 4.5278 6.8333 3.2778 6.4033 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.860B $0.397B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.71
Oracle (ORCL) United States $185.364B 16.81
SAP SE (SAP) Germany $163.165B 30.58
Adobe (ADBE) United States $148.109B 47.00
Salesforce (CRM) United States $140.669B 117.47
Intuit (INTU) United States $65.791B 44.65
VMware (VMW) United States $63.804B 34.78
Dassault Systemes SA (DASTY) France $40.511B 45.14
Autodesk (ADSK) United States $39.144B 167.83
ANSYS (ANSS) United States $21.133B 46.66
Synopsys (SNPS) United States $20.421B 39.16
Cadence Design Systems (CDNS) United States $18.766B 44.00
SS&C Technologies Holdings (SSNC) United States $14.882B 16.92
Citrix Systems (CTXS) United States $14.363B 26.39
Open Text (OTEX) Canada $11.641B 35.88
PTC (PTC) United States $8.482B 56.49
Aspen Technology (AZPN) United States $8.125B 30.39
Trend Micro (TMICY) Japan $7.350B 27.40
Pegasystems (PEGA) United States $5.975B 0.00
Konami (KNMCY) Japan $5.899B 19.47
Manhattan Associates (MANH) United States $4.980B 53.38
Nuance Communications (NUAN) United States $4.938B 20.08
ACI Worldwide (ACIW) United States $4.187B 38.95
Blackbaud (BLKB) United States $3.843B 53.51
Descartes Systems Group (DSGX) Canada $3.464B 102.90
Verint Systems (VRNT) United States $3.455B 20.04
Cornerstone OnDemand (CSOD) United States $3.361B 345.94
PROS Holdings (PRO) United States $2.452B 0.00
Bottomline Technologies (EPAY) United States $2.208B 96.60
CommVault Systems (CVLT) United States $2.091B 81.68
MicroStrategy (MSTR) United States $1.508B 445.00
Sapiens (SPNS) Israel $1.124B 32.54
QAD (QADB) United States $0.753B 462.50
Simulations Plus (SLP) United States $0.583B 68.96
American Software (AMSWA) United States $0.492B 53.10
Magic Software Enterprises (MGIC) Israel $0.484B 17.37
Rosetta Stone (RST) United States $0.411B 0.00
Avid Technology (AVID) United States $0.353B 19.05
Smith Micro Software (SMSI) United States $0.176B 15.72
GlobalSCAPE (GSB) United States $0.169B 13.70
ServiceSource (SREV) United States $0.149B 0.00
Icad Inc (ICAD) United States $0.143B 0.00
OptimizeRx (OPRX) United States $0.141B 0.00
Park City (PCYG) United States $0.094B 33.86
NetSol Technologies (NTWK) United States $0.045B 5.97
GSE Systems (GVP) United States $0.022B 7.20
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.006B 0.00