Progress Software - 30 Year Stock Price History | PRGS
Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of January 19, 2021 is 42.60.
- The all-time high Progress Software stock closing price was 52.51 on January 17, 2018.
- The Progress Software 52-week high stock price is 49.23, which is 15.6% above the current share price.
- The Progress Software 52-week low stock price is 28.09, which is 34.1% below the current share price.
- The average Progress Software stock price for the last 52 weeks is 38.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Progress Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
46.2932 |
44.4900 |
48.8100 |
42.6050 |
42.6050 |
-5.72% |
| 2020 |
38.7890 |
42.2500 |
49.0650 |
29.7500 |
45.1900 |
8.76% |
| 2019 |
40.2037 |
35.3200 |
46.1300 |
33.7700 |
41.5500 |
17.08% |
| 2018 |
39.1620 |
43.2400 |
52.5100 |
30.9300 |
35.4900 |
-16.63% |
| 2017 |
33.4424 |
32.0500 |
42.7500 |
27.6300 |
42.5700 |
33.32% |
| 2016 |
26.9922 |
23.9300 |
32.3900 |
22.2400 |
31.9300 |
33.04% |
| 2015 |
26.3233 |
26.7400 |
30.2700 |
22.5300 |
24.0000 |
-11.18% |
| 2014 |
23.8066 |
25.5400 |
27.6200 |
20.6600 |
27.0200 |
4.61% |
| 2013 |
24.1983 |
21.5400 |
26.6000 |
20.7500 |
25.8300 |
23.06% |
| 2012 |
20.8092 |
19.8000 |
24.5900 |
17.6900 |
20.9900 |
8.48% |
| 2011 |
24.4385 |
28.8267 |
31.2600 |
17.1000 |
19.3500 |
-31.54% |
| 2010 |
21.6901 |
19.7667 |
28.9933 |
17.8067 |
28.2667 |
45.11% |
| 2009 |
14.2302 |
13.2467 |
19.7133 |
9.8267 |
19.4800 |
51.71% |
| 2008 |
18.0007 |
22.1000 |
22.1000 |
11.8067 |
12.8400 |
-42.81% |
| 2007 |
20.4528 |
18.7533 |
22.6000 |
17.8467 |
22.4533 |
20.59% |
| 2006 |
17.6238 |
19.2600 |
20.2667 |
13.8533 |
18.6200 |
-1.59% |
| 2005 |
18.7727 |
15.5333 |
21.7333 |
14.1000 |
18.9200 |
21.54% |
| 2004 |
14.2031 |
13.7867 |
16.4800 |
11.9200 |
15.5667 |
14.13% |
| 2003 |
12.9187 |
8.7733 |
15.8133 |
8.7133 |
13.6400 |
57.99% |
| 2002 |
9.8730 |
12.1333 |
12.8000 |
7.7600 |
8.6333 |
-25.06% |
| 2001 |
10.3203 |
9.1667 |
12.5667 |
8.5400 |
11.5200 |
19.67% |
| 2000 |
11.6257 |
18.1267 |
18.1267 |
7.6267 |
9.6267 |
-49.11% |
| 1999 |
10.4864 |
11.3767 |
19.7800 |
6.9800 |
18.9167 |
68.15% |
| 1998 |
7.4509 |
4.9444 |
12.0433 |
4.8067 |
11.2500 |
134.05% |
| 1997 |
4.0873 |
4.3622 |
5.5556 |
2.8889 |
4.8067 |
8.15% |
| 1996 |
3.9800 |
8.2222 |
8.2222 |
2.7222 |
4.4444 |
-46.67% |
| 1995 |
6.1044 |
4.1944 |
8.3333 |
4.1944 |
8.3333 |
98.68% |
| 1994 |
4.1400 |
4.7500 |
6.2778 |
3.0278 |
4.1944 |
-13.72% |
| 1993 |
5.2571 |
6.2500 |
6.6811 |
3.6667 |
4.8611 |
-24.08% |
| 1992 |
4.7839 |
4.5278 |
6.8333 |
3.2778 |
6.4033 |
40.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.991B |
$0.442B |
|
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
|
