Progress Software - 28 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of May 17, 2019 is 43.25.
  • The all-time high Progress Software stock price is 51.75, which is 19.7% above the current share price.
  • The Progress Software 52-week high stock price is 46.13, which is 6.7% above the current share price.
  • The Progress Software 52-week low stock price is 30.79, which is 28.8% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 37.73.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.5265 35.3200 46.1300 33.7700 43.2500 21.87%
2018 38.8225 42.6165 51.7528 30.7942 35.4900 -15.41%
2017 32.7204 31.0963 42.1335 26.8079 41.9561 35.43%
2016 26.0913 23.1212 31.4262 21.4883 30.9799 33.60%
2015 25.4336 25.8362 29.2469 21.7685 23.1888 -11.18%
2014 23.0020 24.6768 26.6864 19.9617 26.1067 4.61%
2013 23.3804 20.8120 25.7009 20.0487 24.9569 23.06%
2012 20.1058 19.1308 23.7589 17.0921 20.2805 8.48%
2011 23.6124 27.8523 30.2034 16.5220 18.6960 -31.54%
2010 20.9570 19.0986 28.0134 17.2048 27.3113 45.11%
2009 13.7492 12.7989 19.0470 9.4945 18.8216 51.71%
2008 17.3923 21.3530 21.3530 11.4076 12.4060 -42.81%
2007 19.7615 18.1195 21.8361 17.2435 21.6944 20.59%
2006 17.0281 18.6090 19.5817 13.3851 17.9906 -1.59%
2005 18.1382 15.0083 20.9987 13.6234 18.2805 21.54%
2004 13.7230 13.3207 15.9230 11.5171 15.0405 14.12%
2003 12.4823 8.4768 15.2788 8.4188 13.1790 57.99%
2002 9.5393 11.7232 12.3674 7.4977 8.3415 -25.06%
2001 9.9715 8.8568 12.1419 8.2513 11.1306 19.67%
2000 11.2327 17.5140 17.5140 7.3689 9.3013 -49.11%
1999 10.1319 10.9921 19.1114 6.7441 18.2773 68.15%
1998 7.1991 4.7773 11.6363 4.6442 10.8698 134.05%
1997 3.9492 4.2148 5.3678 2.7912 4.6442 8.15%
1996 3.8455 7.9443 7.9443 2.6302 4.2942 -46.67%
1995 5.8981 4.0527 8.0517 4.0527 8.0517 98.67%
1994 4.0000 4.5895 6.0656 2.9254 4.0527 -13.71%
1993 5.0794 6.0388 6.4553 3.5427 4.6968 -24.08%
1992 4.6222 4.3747 6.6024 3.1670 6.1869 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.924B $0.397B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
QAD (QADB) United States $0.663B 67.50
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
GlobalSCAPE (GSB) United States $0.147B 21.87
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00