Progress Software - 29 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of March 30, 2020 is 31.49.
  • The all-time high Progress Software stock closing price was 52.51 on January 17, 2018.
  • The Progress Software 52-week high stock price is 52.50, which is 66.7% above the current share price.
  • The Progress Software 52-week low stock price is 28.09, which is 10.8% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 41.10.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.3999 42.2500 49.0650 29.7500 31.4900 -24.21%
2019 40.2037 35.3200 46.1300 33.7700 41.5500 17.08%
2018 39.1620 43.2400 52.5100 30.9300 35.4900 -16.63%
2017 33.4424 32.0500 42.7500 27.6300 42.5700 33.32%
2016 26.9922 23.9300 32.3900 22.2400 31.9300 33.04%
2015 26.3233 26.7400 30.2700 22.5300 24.0000 -11.18%
2014 23.8066 25.5400 27.6200 20.6600 27.0200 4.61%
2013 24.1983 21.5400 26.6000 20.7500 25.8300 23.06%
2012 20.8092 19.8000 24.5900 17.6900 20.9900 8.48%
2011 24.4385 28.8267 31.2600 17.1000 19.3500 -31.54%
2010 21.6901 19.7667 28.9933 17.8067 28.2667 45.11%
2009 14.2302 13.2467 19.7133 9.8267 19.4800 51.71%
2008 18.0007 22.1000 22.1000 11.8067 12.8400 -42.81%
2007 20.4528 18.7533 22.6000 17.8467 22.4533 20.59%
2006 17.6238 19.2600 20.2667 13.8533 18.6200 -1.59%
2005 18.7727 15.5333 21.7333 14.1000 18.9200 21.54%
2004 14.2031 13.7867 16.4800 11.9200 15.5667 14.13%
2003 12.9190 8.7733 15.8133 8.7133 13.6400 57.99%
2002 9.8730 12.1333 12.8000 7.7600 8.6333 -25.06%
2001 10.3203 9.1667 12.5667 8.5400 11.5200 19.67%
2000 11.6257 18.1267 18.1267 7.6267 9.6267 -49.11%
1999 10.4864 11.3767 19.7800 6.9800 18.9167 68.15%
1998 7.4509 4.9444 12.0433 4.8067 11.2500 134.05%
1997 4.0873 4.3622 5.5556 2.8889 4.8067 8.15%
1996 3.9800 8.2222 8.2222 2.7222 4.4444 -46.67%
1995 6.1044 4.1944 8.3333 4.1944 8.3333 98.68%
1994 4.1400 4.7500 6.2778 3.0278 4.1944 -13.72%
1993 5.2571 6.2500 6.6811 3.6667 4.8611 -24.08%
1992 4.7839 4.5278 6.8333 3.2778 6.4033 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.420B $0.413B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.67
Oracle (ORCL) United States $158.815B 14.51
Adobe (ADBE) United States $153.401B 45.03
SAP SE (SAP) Germany $134.757B 26.32
Salesforce, Inc (CRM) United States $134.116B 140.05
Intuit (INTU) United States $62.010B 40.42
VMware (VMW) United States $49.402B 27.08
Dassault Systemes SA (DASTY) France $37.944B 41.66
Autodesk (ADSK) United States $34.226B 110.57
ANSYS (ANSS) United States $20.201B 43.22
Synopsys (SNPS) United States $19.466B 41.31
Cadence Design Systems (CDNS) United States $18.746B 18.95
Citrix Systems (CTXS) United States $17.853B 35.59
SS&C Technologies Holdings (SSNC) United States $11.181B 12.08
Open Text (OTEX) Canada $9.287B 28.35
Trend Micro (TMICY) Japan $7.075B 27.36
PTC (PTC) United States $6.845B 43.26
Aspen Technology (AZPN) United States $6.652B 26.76
Pegasystems (PEGA) United States $5.889B 0.00
Nuance Communications (NUAN) United States $4.673B 20.40
Konami (KNMCY) Japan $4.177B 14.50
Manhattan Associates (MANH) United States $3.379B 40.14
Verint Systems (VRNT) United States $2.857B 16.57
ACI Worldwide (ACIW) United States $2.742B 41.42
Descartes Systems Group (DSGX) Canada $2.738B 75.67
Blackbaud (BLKB) United States $2.668B 43.10
Cornerstone OnDemand (CSOD) United States $1.929B 53.34
CommVault Systems (CVLT) United States $1.824B 86.96
Bottomline Technologies (EPAY) United States $1.600B 77.36
PROS Holdings (PRO) United States $1.388B 0.00
MicroStrategy (MSTR) United States $1.114B 91.11
Sapiens (SPNS) Israel $0.925B 24.32
Simulations Plus (SLP) United States $0.625B 70.90
QAD (QADB) United States $0.509B 0.00
American Software (AMSWA) United States $0.465B 46.90
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.345B 0.00
Avid Technology (AVID) United States $0.290B 15.63
Icad Inc (ICAD) United States $0.174B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.134B 9.79
OptimizeRx (OPRX) United States $0.127B 0.00
ServiceSource (SREV) United States $0.082B 0.00
Park City (PCYG) United States $0.076B 43.22
NetSol Technologies (NTWK) United States $0.030B 5.82
GSE Systems (GVP) United States $0.020B 6.67
Neonode (NEON) Sweden $0.017B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
BSQUARE (BSQR) United States $0.012B 0.00