Progress Software - 28 Year Stock Price History | PRGS
Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of December 13, 2019 is 40.77.
- The all-time high Progress Software stock closing price was 52.51 on January 17, 2018.
- The Progress Software 52-week high stock price is 47.60, which is 16.8% above the current share price.
- The Progress Software 52-week low stock price is 31.78, which is 22.1% below the current share price.
- The average Progress Software stock price for the last 52 weeks is 39.90.
| Progress Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
40.1384 |
35.3200 |
46.1300 |
33.7700 |
40.7700 |
14.88% |
| 2018 |
39.1620 |
43.2400 |
52.5100 |
30.9300 |
35.4900 |
-16.63% |
| 2017 |
33.4424 |
32.0500 |
42.7500 |
27.6300 |
42.5700 |
33.32% |
| 2016 |
26.9922 |
23.9300 |
32.3900 |
22.2400 |
31.9300 |
33.04% |
| 2015 |
26.3233 |
26.7400 |
30.2700 |
22.5300 |
24.0000 |
-11.18% |
| 2014 |
23.8066 |
25.5400 |
27.6200 |
20.6600 |
27.0200 |
4.61% |
| 2013 |
24.1983 |
21.5400 |
26.6000 |
20.7500 |
25.8300 |
23.06% |
| 2012 |
20.8092 |
19.8000 |
24.5900 |
17.6900 |
20.9900 |
8.48% |
| 2011 |
24.4385 |
28.8267 |
31.2600 |
17.1000 |
19.3500 |
-31.54% |
| 2010 |
21.6901 |
19.7667 |
28.9933 |
17.8067 |
28.2667 |
45.11% |
| 2009 |
14.2302 |
13.2467 |
19.7133 |
9.8267 |
19.4800 |
51.71% |
| 2008 |
18.0007 |
22.1000 |
22.1000 |
11.8067 |
12.8400 |
-42.81% |
| 2007 |
20.4528 |
18.7533 |
22.6000 |
17.8467 |
22.4533 |
20.59% |
| 2006 |
17.6238 |
19.2600 |
20.2667 |
13.8533 |
18.6200 |
-1.59% |
| 2005 |
18.7727 |
15.5333 |
21.7333 |
14.1000 |
18.9200 |
21.54% |
| 2004 |
14.2031 |
13.7867 |
16.4800 |
11.9200 |
15.5667 |
14.13% |
| 2003 |
12.9190 |
8.7733 |
15.8133 |
8.7133 |
13.6400 |
57.99% |
| 2002 |
9.8730 |
12.1333 |
12.8000 |
7.7600 |
8.6333 |
-25.06% |
| 2001 |
10.3203 |
9.1667 |
12.5667 |
8.5400 |
11.5200 |
19.67% |
| 2000 |
11.6257 |
18.1267 |
18.1267 |
7.6267 |
9.6267 |
-49.11% |
| 1999 |
10.4864 |
11.3767 |
19.7800 |
6.9800 |
18.9167 |
68.15% |
| 1998 |
7.4509 |
4.9444 |
12.0433 |
4.8067 |
11.2500 |
134.05% |
| 1997 |
4.0873 |
4.3622 |
5.5556 |
2.8889 |
4.8067 |
8.15% |
| 1996 |
3.9800 |
8.2222 |
8.2222 |
2.7222 |
4.4444 |
-46.67% |
| 1995 |
6.1044 |
4.1944 |
8.3333 |
4.1944 |
8.3333 |
98.68% |
| 1994 |
4.1400 |
4.7500 |
6.2778 |
3.0278 |
4.1944 |
-13.72% |
| 1993 |
5.2571 |
6.2500 |
6.6811 |
3.6667 |
4.8611 |
-24.08% |
| 1992 |
4.7839 |
4.5278 |
6.8333 |
3.2778 |
6.4033 |
40.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.860B |
$0.397B |
|
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
|
