NetSol Technologies - 23 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits. The latest closing stock price for NetSol Technologies as of January 21, 2021 is 4.22.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 4.58, which is 8.5% above the current share price.
  • The NetSol Technologies 52-week low stock price is 2.00, which is 52.6% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 3.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.2331 3.8500 4.5200 3.8500 4.2200 11.05%
2020 3.0647 4.1300 4.4000 2.0201 3.8000 -5.00%
2019 5.9218 6.3000 8.1100 3.5700 4.0000 -34.96%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.053B $0.056B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.97
Adobe (ADBE) United States $218.992B 53.39
Salesforce, Inc (CRM) United States $198.335B 82.73
Oracle (ORCL) United States $180.440B 16.39
SAP SE (SAP) Germany $151.683B 25.73
Intuit (INTU) United States $101.144B 53.61
Autodesk (ADSK) United States $68.379B 135.79
VMware (VMW) United States $55.537B 26.78
Dassault Systemes SA (DASTY) France $50.642B 56.09
Synopsys (SNPS) United States $41.043B 62.96
Cadence Design Systems (CDNS) United States $38.386B 35.74
ANSYS (ANSS) United States $31.735B 76.98
SS&C Technologies Holdings (SSNC) United States $17.150B 16.67
Citrix Systems (CTXS) United States $16.666B 32.08
PTC (PTC) United States $14.647B 67.14
Nuance Communications (NUAN) United States $14.242B 111.09
Open Text (OTEX) Canada $12.700B 21.80
Pegasystems (PEGA) United States $11.133B 0.00
Aspen Technology (AZPN) United States $9.771B 42.90
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.666B 33.45
Manhattan Associates (MANH) United States $7.291B 92.56
MicroStrategy (MSTR) United States $5.488B 174.69
Descartes Systems Group (DSGX) Canada $5.154B 115.09
Verint Systems (VRNT) United States $4.803B 28.21
ACI Worldwide (ACIW) United States $4.472B 43.52
Blackbaud (BLKB) United States $3.167B 44.69
Cornerstone OnDemand (CSOD) United States $2.760B 27.22
CommVault Systems (CVLT) United States $2.753B 146.05
Bottomline Technologies (EPAY) United States $2.378B 150.60
PROS Holdings (PRO) United States $1.970B 0.00
Progress Software (PRGS) United States $1.922B 16.08
Sapiens (SPNS) Israel $1.601B 35.04
Simulations Plus (SLP) United States $1.447B 129.39
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.829B 24.91
Canaan (CAN) China $0.772B 7.83
Avid Technology (AVID) United States $0.743B 43.08
American Software (AMSWA) United States $0.645B 82.46
OptimizeRx (OPRX) United States $0.632B 0.00
Icad Inc (ICAD) United States $0.306B 0.00
Smith Micro Software (SMSI) United States $0.273B 30.05
ServiceSource (SREV) United States $0.146B 0.00
Neonode (NEON) Sweden $0.104B 0.00
Park City (PCYG) United States $0.104B 66.63
GSE Systems (GVP) United States $0.037B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90