NetSol Technologies - 27 Year Stock Price History | NTWK
Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for NetSol Technologies as of August 22, 2025 is 4.06.
- The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
- The NetSol Technologies 52-week high stock price is 4.59, which is 13.1% above the current share price.
- The NetSol Technologies 52-week low stock price is 2.14, which is 47.3% below the current share price.
- The average NetSol Technologies stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NetSol Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.9101 |
2.5700 |
4.4400 |
2.1700 |
4.0600 |
54.96% |
| 2024 |
2.7045 |
2.1500 |
3.2500 |
2.0600 |
2.6200 |
19.09% |
| 2023 |
2.3481 |
2.8100 |
3.2486 |
1.7500 |
2.2000 |
-23.74% |
| 2022 |
3.4755 |
4.3100 |
4.3700 |
2.8850 |
2.8850 |
-27.15% |
| 2021 |
4.4452 |
3.8500 |
5.6400 |
3.7300 |
3.9600 |
4.21% |
| 2020 |
3.0647 |
4.1300 |
4.4000 |
2.0201 |
3.8000 |
-5.00% |
| 2019 |
5.9218 |
6.3000 |
8.1100 |
3.5700 |
4.0000 |
-34.96% |
| 2018 |
5.7731 |
4.8000 |
10.4700 |
4.3500 |
6.1500 |
30.59% |
| 2017 |
4.4155 |
5.4000 |
5.4500 |
3.1500 |
4.7094 |
-9.43% |
| 2016 |
6.3203 |
7.6500 |
7.7600 |
5.0000 |
5.2000 |
-32.99% |
| 2015 |
5.4551 |
4.1900 |
8.3600 |
3.9300 |
7.7600 |
86.09% |
| 2014 |
4.1422 |
6.1100 |
6.7200 |
2.7700 |
4.1700 |
-28.47% |
| 2013 |
9.2157 |
6.2000 |
13.6100 |
4.2900 |
5.8300 |
-2.67% |
| 2012 |
5.2561 |
4.2500 |
8.4000 |
3.6500 |
5.9900 |
44.30% |
| 2011 |
12.4981 |
19.2500 |
23.2000 |
3.9050 |
4.1510 |
-77.80% |
| 2010 |
10.9408 |
10.7000 |
20.8000 |
7.2000 |
18.7000 |
74.77% |
| 2009 |
7.5287 |
7.0000 |
12.7000 |
2.5010 |
10.7000 |
67.19% |
| 2008 |
21.1724 |
23.5000 |
34.1000 |
6.1000 |
6.4000 |
-73.44% |
| 2007 |
21.0501 |
13.7400 |
44.6000 |
13.3000 |
24.1000 |
77.21% |
| 2006 |
18.1910 |
18.3000 |
24.0000 |
13.2000 |
13.6000 |
-26.49% |
| 2005 |
19.7259 |
26.3000 |
26.3000 |
16.5000 |
18.5000 |
-30.42% |
| 2004 |
20.4042 |
23.0000 |
32.4000 |
10.9000 |
26.5900 |
15.61% |
| 2003 |
21.6887 |
8.5500 |
55.0000 |
7.5000 |
23.0000 |
226.94% |
| 2002 |
9.0366 |
20.5000 |
20.5000 |
2.5000 |
7.0350 |
-60.92% |
| 2001 |
118.4927 |
339.0620 |
400.0000 |
7.5000 |
18.0000 |
-94.86% |
| 2000 |
1377.2166 |
950.0000 |
3750.0000 |
225.0000 |
350.0000 |
-62.29% |
| 1999 |
253.2447 |
206.2500 |
934.3750 |
103.1250 |
928.1250 |
403.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.048B |
$0.061B |
|
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
|
