NetSol Technologies - 22 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits. The latest closing stock price for NetSol Technologies as of July 08, 2020 is 2.56.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 6.45, which is 152% above the current share price.
  • The NetSol Technologies 52-week low stock price is 2.00, which is 21.9% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 4.05.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.0949 4.1300 4.4000 2.0201 2.5600 -36.00%
2019 5.9218 6.3000 8.1100 3.5700 4.0000 -34.96%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.032B $0.068B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.79
Adobe (ADBE) United States $215.542B 58.51
Salesforce, Inc (CRM) United States $176.938B 242.44
Oracle (ORCL) United States $172.797B 16.09
SAP SE (SAP) Germany $171.950B 31.80
Intuit (INTU) United States $80.299B 64.02
VMware (VMW) United States $60.984B 31.50
Autodesk (ADSK) United States $52.375B 141.38
Dassault Systemes SA (DASTY) France $45.105B 48.69
Synopsys (SNPS) United States $29.750B 64.38
Cadence Design Systems (CDNS) United States $27.672B 27.90
ANSYS (ANSS) United States $25.620B 60.22
Citrix Systems (CTXS) United States $18.527B 32.49
SS&C Technologies Holdings (SSNC) United States $14.352B 14.98
Open Text (OTEX) Canada $11.637B 41.19
PTC (PTC) United States $8.861B 47.28
Trend Micro (TMICY) Japan $8.034B 29.02
Pegasystems (PEGA) United States $7.984B 0.00
Nuance Communications (NUAN) United States $6.950B 34.32
Aspen Technology (AZPN) United States $6.903B 29.77
Manhattan Associates (MANH) United States $5.725B 69.89
Descartes Systems Group (DSGX) Canada $4.658B 117.77
Konami (KNMCY) Japan $4.513B 25.09
ACI Worldwide (ACIW) United States $2.932B 43.60
Blackbaud (BLKB) United States $2.847B 45.18
Verint Systems (VRNT) United States $2.794B 18.91
Cornerstone OnDemand (CSOD) United States $2.396B 43.70
Bottomline Technologies (EPAY) United States $2.094B 125.43
PROS Holdings (PRO) United States $1.862B 0.00
CommVault Systems (CVLT) United States $1.763B 92.27
Progress Software (PRGS) United States $1.662B 14.61
Sapiens (SPNS) Israel $1.355B 34.14
MicroStrategy (MSTR) United States $1.193B 57.60
Simulations Plus (SLP) United States $1.095B 123.30
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.541B 17.56
American Software (AMSWA) United States $0.517B 62.23
Rosetta Stone (RST) United States $0.393B 0.00
Avid Technology (AVID) United States $0.312B 31.07
Canaan (CAN) China $0.288B 0.00
OptimizeRx (OPRX) United States $0.214B 0.00
Icad Inc (ICAD) United States $0.206B 0.00
Smith Micro Software (SMSI) United States $0.182B 12.91
GlobalSCAPE (GSB) United States $0.168B 12.68
ServiceSource (SREV) United States $0.159B 0.00
Neonode (NEON) Sweden $0.082B 0.00
Park City (PCYG) United States $0.075B 76.40
ImageWare Systems (IWSY) United States $0.054B 0.00
CounterPath (CPAH) Canada $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
GSE Systems (GVP) United States $0.021B 7.00