NetSol Technologies - 21 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits. The latest closing stock price for NetSol Technologies as of June 26, 2019 is 5.65.
  • The all-time high NetSol Technologies stock price is 3750.00, which is 66271.7% above the current share price.
  • The NetSol Technologies 52-week high stock price is 10.47, which is 85.3% above the current share price.
  • The NetSol Technologies 52-week low stock price is 5.18, which is 8.3% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 6.64.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7912 6.3000 8.1100 5.1800 5.6500 -8.13%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.065B $0.061B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.58
Oracle (ORCL) United States $187.039B 17.47
SAP SE (SAP) Germany $163.403B 31.52
Adobe (ADBE) United States $140.515B 49.99
Salesforce, Inc (CRM) United States $115.888B 95.73
VMware (VMW) United States $69.922B 34.73
Intuit (INTU) United States $66.753B 43.13
Autodesk (ADSK) United States $35.833B 494.42
Red Hat (RHT) United States $33.335B 61.89
Cadence Design Systems (CDNS) United States $19.512B 49.59
Synopsys (SNPS) United States $18.683B 31.48
ANSYS (ANSS) United States $16.488B 37.92
SS&C Technologies Holdings (SSNC) United States $14.471B 19.19
Citrix Systems (CTXS) United States $12.923B 22.99
Symantec (SYMC) United States $12.858B 18.09
Open Text (OTEX) Canada $11.030B 40.09
PTC (PTC) United States $9.901B 81.19
Aspen Technology (AZPN) United States $8.272B 42.99
Pegasystems (PEGA) United States $5.564B 0.00
Nuance Communications (NUAN) United States $4.573B 17.71
Manhattan Associates (MANH) United States $4.320B 42.60
Blackbaud (BLKB) United States $3.849B 48.31
Verint Systems (VRNT) United States $3.585B 21.55
ACI Worldwide (ACIW) United States $3.577B 46.21
Cornerstone OnDemand (CSOD) United States $3.276B 0.00
Descartes Systems Group (DSGX) Canada $3.058B 90.88
PROS Holdings (PRO) United States $2.353B 0.00
CommVault Systems (CVLT) United States $2.158B 90.85
Bottomline Technologies (EPAY) United States $1.914B 58.65
Progress Software (PRGS) United States $1.756B 19.07
MicroStrategy (MSTR) United States $1.435B 179.69
Monotype Imaging Holdings (TYPE) United States $0.701B 22.01
QAD (QADB) United States $0.574B 104.46
Rosetta Stone (RST) United States $0.530B 0.00
Simulations Plus (SLP) United States $0.492B 68.54
Magic Software Enterprises (MGIC) Israel $0.435B 15.88
American Software (AMSWA) United States $0.414B 45.83
Avid Technology (AVID) United States $0.359B 27.58
GlobalSCAPE (GSB) United States $0.181B 26.92
OptimizeRx (OPRX) United States $0.178B 367.50
Icad Inc (ICAD) United States $0.121B 0.00
Park City (PCYG) United States $0.109B 23.87
Smith Micro Software (SMSI) United States $0.101B 45.00
ServiceSource (SREV) United States $0.091B 0.00
GSE Systems (GVP) United States $0.044B 10.57
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00