NetSol Technologies - 21 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits. The latest closing stock price for NetSol Technologies as of December 13, 2019 is 3.79.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 8.27, which is 118.2% above the current share price.
  • The NetSol Technologies 52-week low stock price is 3.60, which is 5% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 6.01.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0228 6.3000 8.1100 3.6800 3.7900 -38.37%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.044B $0.068B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.97
Oracle (ORCL) United States $178.930B 16.22
SAP SE (SAP) Germany $165.314B 30.98
Adobe (ADBE) United States $153.908B 48.84
Salesforce (CRM) United States $142.922B 119.36
Intuit (INTU) United States $67.584B 45.87
VMware (VMW) United States $62.019B 33.70
Dassault Systemes SA (DASTY) France $40.860B 45.53
Autodesk (ADSK) United States $39.476B 169.26
ANSYS (ANSS) United States $21.378B 47.20
Synopsys (SNPS) United States $20.544B 39.40
Cadence Design Systems (CDNS) United States $19.058B 44.68
SS&C Technologies Holdings (SSNC) United States $14.923B 16.97
Citrix Systems (CTXS) United States $14.370B 26.40
Open Text (OTEX) Canada $11.657B 35.92
PTC (PTC) United States $8.619B 57.41
Aspen Technology (AZPN) United States $8.126B 30.39
Trend Micro (TMICY) Japan $7.350B 27.40
Pegasystems (PEGA) United States $6.051B 0.00
Konami (KNMCY) Japan $5.899B 19.47
Nuance Communications (NUAN) United States $4.963B 20.18
Manhattan Associates (MANH) United States $4.917B 52.70
ACI Worldwide (ACIW) United States $4.214B 39.19
Blackbaud (BLKB) United States $3.855B 53.68
Verint Systems (VRNT) United States $3.464B 20.09
Descartes Systems Group (DSGX) Canada $3.423B 101.70
Cornerstone OnDemand (CSOD) United States $3.408B 350.81
PROS Holdings (PRO) United States $2.476B 0.00
Bottomline Technologies (EPAY) United States $2.295B 100.40
CommVault Systems (CVLT) United States $2.084B 81.41
Progress Software (PRGS) United States $1.826B 18.12
MicroStrategy (MSTR) United States $1.492B 440.45
Sapiens (SPNS) Israel $1.119B 32.39
QAD (QADB) United States $0.743B 456.25
Simulations Plus (SLP) United States $0.589B 69.65
Magic Software Enterprises (MGIC) Israel $0.482B 17.30
American Software (AMSWA) United States $0.481B 51.93
Rosetta Stone (RST) United States $0.417B 0.00
Avid Technology (AVID) United States $0.372B 20.09
Smith Micro Software (SMSI) United States $0.179B 16.03
ServiceSource (SREV) United States $0.149B 0.00
Icad Inc (ICAD) United States $0.142B 0.00
OptimizeRx (OPRX) United States $0.138B 0.00
Park City (PCYG) United States $0.092B 33.14
GSE Systems (GVP) United States $0.023B 7.73
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.014B 0.00
CounterPath (CPAH) Canada $0.006B 0.00