NetSol Technologies - 21 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NetSol Technologies as of February 15, 2019 is 6.70.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8120 6.3000 7.4900 6.1000 6.7000 8.94%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.079B $0.061B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.32
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 151.99
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.559B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.752B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00