Adobe - 33 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of April 18, 2019 is 270.57.
  • The all-time high Adobe stock price is 275.49, which is 1.8% above the current share price.
  • The Adobe 52-week high stock price is 275.49, which is 1.8% above the current share price.
  • The Adobe 52-week low stock price is 205.16, which is 24.2% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 249.51.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 255.5389 224.5700 272.2200 215.7000 270.5700 19.59%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7654 30.8392 38.8200 25.9100 36.9600 17.84%
2004 23.0877 19.5195 32.0676 17.1736 31.3641 60.76%
2003 17.5067 12.7609 22.8793 12.7609 19.5095 57.82%
2002 14.8639 15.8486 21.4004 8.3191 12.3621 -20.01%
2001 18.4667 23.2245 29.8842 11.3642 15.4554 -46.54%
2000 29.3255 16.2776 41.3636 13.6706 28.9123 73.16%
1999 10.7496 6.1858 19.0017 4.9236 16.6972 188.35%
1998 4.9463 4.9919 6.2622 3.0193 5.7907 13.89%
1997 5.0729 4.7193 6.3933 4.0673 5.0844 11.34%
1996 4.4621 7.7896 7.7902 3.6674 4.5666 -39.37%
1995 6.2584 3.5982 8.7627 3.4828 7.5320 109.33%
1994 3.6141 2.5520 4.5356 2.5520 3.5982 34.66%
1993 2.8446 1.9796 4.3350 1.9499 2.6721 42.48%
1992 2.5421 4.0048 4.0048 1.5480 1.8754 -51.56%
1991 2.9179 1.6880 3.9013 1.5853 3.8718 126.46%
1990 1.8188 1.1800 2.9537 1.0422 1.7097 44.89%
1989 1.2951 1.4161 1.7119 0.9032 1.1800 -16.67%
1988 1.0818 0.8566 1.4739 0.6910 1.4161 66.72%
1987 0.9224 0.3776 1.5548 0.3776 0.8494 131.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $131.478B $9.030B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $937.604B 28.19
Oracle (ORCL) United States $225.526B 17.86
SAP SE (SAP) Germany $137.973B 25.47
Salesforce, Inc (CRM) United States $119.731B 103.56
VMware (VMW) United States $77.602B 38.90
Intuit (INTU) United States $66.393B 48.63
Autodesk (ADSK) United States $36.889B 0.00
Red Hat (RHT) United States $32.269B 65.91
Cadence Design Systems (CDNS) United States $17.987B 52.01
Synopsys (SNPS) United States $17.368B 30.06
SS&C Technologies Holdings (SSNC) United States $16.127B 24.42
ANSYS (ANSS) United States $15.692B 35.64
Symantec (SYMC) United States $15.642B 21.85
Citrix Systems (CTXS) United States $13.199B 22.42
PTC (PTC) United States $11.416B 89.93
Ultimate Software (ULTI) United States $10.467B 150.87
Open Text (OTEX) Canada $10.227B 39.23
Aspen Technology (AZPN) United States $7.542B 44.75
Pegasystems (PEGA) United States $5.492B 3500.50
Nuance Communications (NUAN) United States $4.755B 19.60
Verint Systems (VRNT) United States $3.934B 25.73
ACI Worldwide (ACIW) United States $3.915B 44.95
Blackbaud (BLKB) United States $3.800B 42.99
Manhattan Associates (MANH) United States $3.686B 36.35
Cornerstone OnDemand (CSOD) United States $3.122B 0.00
Descartes Systems Group (DSGX) Canada $2.914B 94.43
CommVault Systems (CVLT) United States $2.822B 128.10
Bottomline Technologies (EPAY) United States $2.042B 63.04
Progress Software (PRGS) United States $2.016B 21.88
PROS Holdings (PRO) United States $1.605B 0.00
MicroStrategy (MSTR) United States $1.522B 87.12
Monotype Imaging Holdings (TYPE) United States $0.846B 25.85
QAD (QADB) United States $0.631B 64.30
Rosetta Stone (RST) United States $0.544B 0.00
Magic Software Enterprises (MGIC) Israel $0.450B 16.43
American Software (AMSWA) United States $0.397B 51.08
Simulations Plus (SLP) United States $0.386B 53.68
Avid Technology (AVID) United States $0.343B 51.00
Park City (PCYG) United States $0.158B 39.70
OptimizeRx (OPRX) United States $0.145B 1195.36
GlobalSCAPE (GSB) United States $0.128B 35.48
Smith Micro Software (SMSI) United States $0.093B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Icad Inc (ICAD) United States $0.079B 0.00
NetSol Technologies (NTWK) United States $0.078B 9.66
GSE Systems (GVP) United States $0.052B 18.57
Neonode (NEON) Sweden $0.030B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00