Adobe - 33 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of September 16, 2019 is 282.93.
  • The all-time high Adobe stock closing price was 311.27 on July 26, 2019.
  • The Adobe 52-week high stock price is 313.11, which is 10.7% above the current share price.
  • The Adobe 52-week low stock price is 204.95, which is 27.6% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 265.51.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 273.9905 224.5700 311.2700 215.7000 282.9300 25.06%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7667 30.8450 38.8200 25.9100 36.9600 17.82%
2004 23.1046 19.5500 32.0800 17.1950 31.3700 60.54%
2003 17.5416 12.8000 22.9150 12.8000 19.5400 57.58%
2002 14.9221 15.9200 21.4900 8.3500 12.4000 -20.13%
2001 18.5688 23.3650 30.0650 11.4200 15.5250 -46.64%
2000 29.5174 16.3900 41.6250 13.7650 29.0950 73.06%
1999 10.8338 6.2425 19.1400 4.9688 16.8125 187.70%
1998 5.0070 5.0625 6.3438 3.0550 5.8438 13.33%
1997 5.1713 4.8288 6.5163 4.1563 5.1563 10.35%
1996 4.5755 8.0150 8.0156 3.7575 4.6725 -39.71%
1995 6.4477 3.7188 9.0163 3.5938 7.7500 108.40%
1994 3.7443 2.6563 4.6875 2.6563 3.7188 33.71%
1993 2.9708 2.0781 4.5313 2.0469 2.7813 41.27%
1992 2.6783 4.2344 4.2344 1.6250 1.9688 -51.91%
1991 3.0920 1.7969 4.1250 1.6875 4.0938 124.93%
1990 1.9418 1.2656 3.1563 1.1094 1.8200 43.81%
1989 1.3935 1.5313 1.8438 0.9688 1.2656 -17.35%
1988 1.1723 0.9297 1.5938 0.7500 1.5313 66.10%
1987 0.9354 0.2031 1.6875 0.2031 0.9219 362.80%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $135.122B $9.030B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $179.300B 16.29
SAP SE (SAP) Germany $146.143B 28.53
Salesforce, Inc (CRM) United States $134.163B 104.78
Intuit (INTU) United States $68.977B 47.79
VMware (VMW) United States $61.748B 30.71
Dassault Systemes SA (DASTY) France $37.486B 42.26
Autodesk (ADSK) United States $33.702B 225.71
Synopsys (SNPS) United States $20.235B 32.92
Cadence Design Systems (CDNS) United States $18.361B 43.40
ANSYS (ANSS) United States $17.840B 39.58
Symantec (SYMC) United States $15.117B 18.67
SS&C Technologies Holdings (SSNC) United States $13.292B 15.78
Citrix Systems (CTXS) United States $12.560B 23.34
Open Text (OTEX) Canada $11.056B 38.61
Aspen Technology (AZPN) United States $8.378B 32.42
PTC (PTC) United States $7.665B 64.61
Trend Micro (TMICY) Japan $6.597B 25.66
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.618B 0.00
Manhattan Associates (MANH) United States $5.209B 55.09
Nuance Communications (NUAN) United States $4.996B 18.81
Blackbaud (BLKB) United States $4.551B 59.32
ACI Worldwide (ACIW) United States $3.826B 37.25
Cornerstone OnDemand (CSOD) United States $3.418B 0.00
Descartes Systems Group (DSGX) Canada $3.344B 101.92
Verint Systems (VRNT) United States $3.024B 17.83
PROS Holdings (PRO) United States $2.528B 0.00
CommVault Systems (CVLT) United States $2.076B 86.72
Bottomline Technologies (EPAY) United States $1.813B 78.00
Progress Software (PRGS) United States $1.772B 18.87
MicroStrategy (MSTR) United States $1.493B 662.64
Monotype Imaging Holdings (TYPE) United States $0.817B 22.74
QAD (QADB) United States $0.609B 142.49
Simulations Plus (SLP) United States $0.605B 78.48
American Software (AMSWA) United States $0.468B 53.29
Rosetta Stone (RST) United States $0.465B 0.00
Magic Software Enterprises (MGIC) Israel $0.454B 17.18
Avid Technology (AVID) United States $0.274B 14.20
OptimizeRx (OPRX) United States $0.221B 313.20
Smith Micro Software (SMSI) United States $0.200B 33.75
Icad Inc (ICAD) United States $0.135B 0.00
Park City (PCYG) United States $0.131B 36.61
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.062B 9.77
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.035B 13.46
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00