Adobe - 36 Year Stock Price History | ADBE
Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of December 05, 2022 is 334.09.
- The all-time high Adobe stock closing price was 688.37 on November 19, 2021.
- The Adobe 52-week high stock price is 675.21, which is 102.1% above the current share price.
- The Adobe 52-week low stock price is 274.73, which is 17.8% below the current share price.
- The average Adobe stock price for the last 52 weeks is 413.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adobe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
400.8446 |
564.3700 |
564.3700 |
275.2000 |
334.0900 |
-41.08% |
| 2021 |
560.6137 |
485.3400 |
688.3700 |
421.2000 |
567.0600 |
13.38% |
| 2020 |
415.9712 |
334.4300 |
533.8000 |
285.0000 |
500.1200 |
51.64% |
| 2019 |
279.3228 |
224.5700 |
331.2000 |
215.7000 |
329.8100 |
45.78% |
| 2018 |
235.0375 |
177.7000 |
275.4900 |
177.7000 |
226.2400 |
29.10% |
| 2017 |
143.9961 |
103.4800 |
185.4000 |
103.4800 |
175.2400 |
70.22% |
| 2016 |
97.3250 |
91.9700 |
110.8100 |
73.8500 |
102.9500 |
9.59% |
| 2015 |
80.9678 |
72.3400 |
95.5600 |
69.9900 |
93.9400 |
29.22% |
| 2014 |
67.4529 |
59.2900 |
76.0200 |
58.0900 |
72.7000 |
21.41% |
| 2013 |
46.8033 |
38.3400 |
60.8900 |
37.7300 |
59.8790 |
58.91% |
| 2012 |
32.6698 |
28.5700 |
38.0900 |
28.2800 |
37.6800 |
33.29% |
| 2011 |
30.1247 |
31.2900 |
35.8600 |
22.6900 |
28.2700 |
-8.15% |
| 2010 |
31.2119 |
37.0900 |
37.7000 |
25.6000 |
30.7800 |
-16.31% |
| 2009 |
28.6259 |
23.0200 |
37.8600 |
15.9800 |
36.7800 |
72.76% |
| 2008 |
35.3267 |
41.7100 |
45.8900 |
20.4400 |
21.2900 |
-50.18% |
| 2007 |
41.9653 |
39.9200 |
48.0000 |
37.5200 |
42.7300 |
3.92% |
| 2006 |
35.5977 |
38.5200 |
42.8100 |
26.4700 |
41.1200 |
11.26% |
| 2005 |
30.7654 |
30.8392 |
38.8200 |
25.9100 |
36.9600 |
17.84% |
| 2004 |
23.0877 |
19.5195 |
32.0676 |
17.1736 |
31.3641 |
60.76% |
| 2003 |
17.5067 |
12.7609 |
22.8793 |
12.7609 |
19.5095 |
57.82% |
| 2002 |
14.8639 |
15.8486 |
21.4004 |
8.3191 |
12.3621 |
-20.01% |
| 2001 |
18.4667 |
23.2245 |
29.8842 |
11.3642 |
15.4554 |
-46.54% |
| 2000 |
29.3255 |
16.2776 |
41.3636 |
13.6706 |
28.9123 |
73.16% |
| 1999 |
10.7496 |
6.1858 |
19.0017 |
4.9236 |
16.6972 |
188.35% |
| 1998 |
4.9463 |
4.9919 |
6.2622 |
3.0193 |
5.7907 |
13.89% |
| 1997 |
5.0729 |
4.7193 |
6.3933 |
4.0673 |
5.0844 |
11.34% |
| 1996 |
4.4621 |
7.7896 |
7.7902 |
3.6674 |
4.5666 |
-39.37% |
| 1995 |
6.2584 |
3.5982 |
8.7627 |
3.4828 |
7.5320 |
109.33% |
| 1994 |
3.6141 |
2.5520 |
4.5356 |
2.5520 |
3.5982 |
34.66% |
| 1993 |
2.8446 |
1.9796 |
4.3350 |
1.9499 |
2.6721 |
42.48% |
| 1992 |
2.5421 |
4.0048 |
4.0048 |
1.5480 |
1.8754 |
-51.56% |
| 1991 |
2.9179 |
1.6880 |
3.9013 |
1.5853 |
3.8718 |
126.46% |
| 1990 |
1.8188 |
1.1800 |
2.9537 |
1.0422 |
1.7097 |
44.89% |
| 1989 |
1.2951 |
1.4161 |
1.7119 |
0.9032 |
1.1800 |
-16.67% |
| 1988 |
1.0818 |
0.8566 |
1.4739 |
0.6910 |
1.4161 |
66.72% |
| 1987 |
0.9209 |
0.3743 |
1.5548 |
0.3743 |
0.8494 |
131.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$158.777B |
$15.785B |
|
Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions segment enables small businesses and enterprises to create highly compelling content, deliver it across diverse media through smartphones, tablets, e-readers, and other devices, and then optimize it through systematic targeting and measurement. Within Digital Media, the two major components of revenue are the Creative family of products and Document Services products. The target customers are traditional content creators, web application developers, digital media professionals and user interface designers/developers, writers, videographers and photographers.
|
