Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adobe as of September 25, 2018 is 267.84.
| Adobe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
232.3112 |
177.7000 |
274.6900 |
177.7000 |
267.8400 |
52.84% |
| 2017 |
143.9961 |
103.4800 |
185.4000 |
103.4800 |
175.2400 |
70.22% |
| 2016 |
97.3250 |
91.9700 |
110.8100 |
73.8500 |
102.9500 |
9.59% |
| 2015 |
80.9678 |
72.3400 |
95.5600 |
69.9900 |
93.9400 |
29.22% |
| 2014 |
67.4529 |
59.2900 |
76.0200 |
58.0900 |
72.7000 |
21.41% |
| 2013 |
46.8033 |
38.3400 |
60.8900 |
37.7300 |
59.8790 |
58.91% |
| 2012 |
32.6698 |
28.5700 |
38.0900 |
28.2800 |
37.6800 |
33.29% |
| 2011 |
30.1247 |
31.2900 |
35.8600 |
22.6900 |
28.2700 |
-8.15% |
| 2010 |
31.2119 |
37.0900 |
37.7000 |
25.6000 |
30.7800 |
-16.31% |
| 2009 |
28.6259 |
23.0200 |
37.8600 |
15.9800 |
36.7800 |
72.76% |
| 2008 |
35.3267 |
41.7100 |
45.8900 |
20.4400 |
21.2900 |
-50.18% |
| 2007 |
41.9653 |
39.9200 |
48.0000 |
37.5200 |
42.7300 |
3.92% |
| 2006 |
35.5977 |
38.5200 |
42.8100 |
26.4700 |
41.1200 |
11.26% |
| 2005 |
30.7654 |
30.8392 |
38.8200 |
25.9100 |
36.9600 |
17.84% |
| 2004 |
23.0877 |
19.5195 |
32.0676 |
17.1736 |
31.3641 |
60.76% |
| 2003 |
17.5067 |
12.7609 |
22.8793 |
12.7609 |
19.5095 |
57.82% |
| 2002 |
14.8639 |
15.8486 |
21.4004 |
8.3191 |
12.3621 |
-20.01% |
| 2001 |
18.4667 |
23.2245 |
29.8842 |
11.3642 |
15.4554 |
-46.54% |
| 2000 |
29.3255 |
16.2776 |
41.3636 |
13.6706 |
28.9123 |
73.16% |
| 1999 |
10.7496 |
6.1858 |
19.0017 |
4.9236 |
16.6972 |
188.35% |
| 1998 |
4.9463 |
4.9919 |
6.2622 |
3.0193 |
5.7907 |
13.89% |
| 1997 |
5.0729 |
4.7193 |
6.3933 |
4.0673 |
5.0844 |
11.34% |
| 1996 |
4.4621 |
7.7896 |
7.7902 |
3.6674 |
4.5666 |
-39.37% |
| 1995 |
6.2584 |
3.5982 |
8.7627 |
3.4828 |
7.5320 |
109.33% |
| 1994 |
3.6141 |
2.5520 |
4.5356 |
2.5520 |
3.5982 |
34.66% |
| 1993 |
2.8446 |
1.9796 |
4.3350 |
1.9499 |
2.6721 |
42.48% |
| 1992 |
2.5421 |
4.0048 |
4.0048 |
1.5480 |
1.8754 |
-51.56% |
| 1991 |
2.9179 |
1.6880 |
3.9013 |
1.5853 |
3.8718 |
126.46% |
| 1990 |
1.8188 |
1.1800 |
2.9537 |
1.0422 |
1.7097 |
44.89% |
| 1989 |
1.2951 |
1.4161 |
1.7119 |
0.9032 |
1.1800 |
-16.67% |
| 1988 |
1.0818 |
0.8566 |
1.4739 |
0.6910 |
1.4161 |
66.72% |
| 1987 |
0.9224 |
0.3776 |
1.5548 |
0.3776 |
0.8494 |
131.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$129.315B |
$7.302B |
|
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
|
