Adobe - 36 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of December 05, 2022 is 334.09.
  • The all-time high Adobe stock closing price was 688.37 on November 19, 2021.
  • The Adobe 52-week high stock price is 675.21, which is 102.1% above the current share price.
  • The Adobe 52-week low stock price is 274.73, which is 17.8% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 413.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 400.8446 564.3700 564.3700 275.2000 334.0900 -41.08%
2021 560.6137 485.3400 688.3700 421.2000 567.0600 13.38%
2020 415.9712 334.4300 533.8000 285.0000 500.1200 51.64%
2019 279.3228 224.5700 331.2000 215.7000 329.8100 45.78%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7654 30.8392 38.8200 25.9100 36.9600 17.84%
2004 23.0877 19.5195 32.0676 17.1736 31.3641 60.76%
2003 17.5067 12.7609 22.8793 12.7609 19.5095 57.82%
2002 14.8639 15.8486 21.4004 8.3191 12.3621 -20.01%
2001 18.4667 23.2245 29.8842 11.3642 15.4554 -46.54%
2000 29.3255 16.2776 41.3636 13.6706 28.9123 73.16%
1999 10.7496 6.1858 19.0017 4.9236 16.6972 188.35%
1998 4.9463 4.9919 6.2622 3.0193 5.7907 13.89%
1997 5.0729 4.7193 6.3933 4.0673 5.0844 11.34%
1996 4.4621 7.7896 7.7902 3.6674 4.5666 -39.37%
1995 6.2584 3.5982 8.7627 3.4828 7.5320 109.33%
1994 3.6141 2.5520 4.5356 2.5520 3.5982 34.66%
1993 2.8446 1.9796 4.3350 1.9499 2.6721 42.48%
1992 2.5421 4.0048 4.0048 1.5480 1.8754 -51.56%
1991 2.9179 1.6880 3.9013 1.5853 3.8718 126.46%
1990 1.8188 1.1800 2.9537 1.0422 1.7097 44.89%
1989 1.2951 1.4161 1.7119 0.9032 1.1800 -16.67%
1988 1.0818 0.8566 1.4739 0.6910 1.4161 66.72%
1987 0.9209 0.3743 1.5548 0.3743 0.8494 131.38%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $158.777B $15.785B
Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions segment enables small businesses and enterprises to create highly compelling content, deliver it across diverse media through smartphones, tablets, e-readers, and other devices, and then optimize it through systematic targeting and measurement. Within Digital Media, the two major components of revenue are the Creative family of products and Document Services products. The target customers are traditional content creators, web application developers, digital media professionals and user interface designers/developers, writers, videographers and photographers.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $224.725B 19.61
Salesforce (CRM) United States $144.560B 76.08
SAP SE (SAP) Germany $132.148B 35.68
VMware (VMW) United States $51.118B 31.14
BlackBerry (BB) Canada $3.013B 0.00
PROS Holdings (PRO) United States $1.065B 0.00