Adobe - 32 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adobe as of December 12, 2018 is 245.55.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 235.6236 177.7000 275.4900 177.7000 245.5500 40.12%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7654 30.8392 38.8200 25.9100 36.9600 17.84%
2004 23.0877 19.5195 32.0676 17.1736 31.3641 60.76%
2003 17.5067 12.7609 22.8793 12.7609 19.5095 57.82%
2002 14.8639 15.8486 21.4004 8.3191 12.3621 -20.01%
2001 18.4667 23.2245 29.8842 11.3642 15.4554 -46.54%
2000 29.3255 16.2776 41.3636 13.6706 28.9123 73.16%
1999 10.7496 6.1858 19.0017 4.9236 16.6972 188.35%
1998 4.9463 4.9919 6.2622 3.0193 5.7907 13.89%
1997 5.0729 4.7193 6.3933 4.0673 5.0844 11.34%
1996 4.4621 7.7896 7.7902 3.6674 4.5666 -39.37%
1995 6.2584 3.5982 8.7627 3.4828 7.5320 109.33%
1994 3.6141 2.5520 4.5356 2.5520 3.5982 34.66%
1993 2.8446 1.9796 4.3350 1.9499 2.6721 42.48%
1992 2.5421 4.0048 4.0048 1.5480 1.8754 -51.56%
1991 2.9179 1.6880 3.9013 1.5853 3.8718 126.46%
1990 1.8188 1.1800 2.9537 1.0422 1.7097 44.89%
1989 1.2951 1.4161 1.7119 0.9032 1.1800 -16.67%
1988 1.0818 0.8566 1.4739 0.6910 1.4161 66.72%
1987 0.9224 0.3776 1.5548 0.3776 0.8494 131.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $119.759B $7.302B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.121B 25.98
Oracle (ORCL) United States $192.326B 16.02
SAP SE (SAP) Germany $124.767B 22.08
Salesforce, Inc (CRM) United States $104.644B 106.87
VMware (VMW) United States $67.237B 35.61
Intuit (INTU) United States $53.487B 44.33
Red Hat (RHT) United States $31.065B 72.65
Autodesk (ADSK) United States $29.319B 0.00
Citrix Systems (CTXS) United States $14.724B 23.70
Symantec (SYMC) United States $14.234B 19.72
Synopsys (SNPS) United States $13.235B 24.81
ANSYS (ANSS) United States $12.851B 35.60
Cadence Design Systems (CDNS) United States $12.366B 37.46
SS&C Technologies Holdings (SSNC) United States $11.479B 20.44
PTC (PTC) United States $10.168B 96.27
Open Text (OTEX) Canada $8.993B 30.44
Ultimate Software (ULTI) United States $7.851B 154.98
Aspen Technology (AZPN) United States $5.920B 39.65
Nuance Communications (NUAN) United States $4.300B 18.70
Pegasystems (PEGA) United States $3.937B 0.00
Blackbaud (BLKB) United States $3.202B 35.83
ACI Worldwide (ACIW) United States $3.186B 49.05
Cornerstone OnDemand (CSOD) United States $3.048B 0.00
Manhattan Associates (MANH) United States $3.019B 29.41
Verint Systems (VRNT) United States $2.999B 20.51
CommVault Systems (CVLT) United States $2.650B 248.87
Descartes Systems Group (DSGX) Canada $2.153B 71.82
Bottomline Technologies (EPAY) United States $2.149B 67.38
Progress Software (PRGS) United States $1.550B 16.76
MicroStrategy (MSTR) United States $1.456B 43.05
PROS Holdings (PRO) United States $1.138B 0.00
Monotype Imaging Holdings (TYPE) United States $0.711B 21.14
QAD (QADB) United States $0.628B 0.00
Rosetta Stone (RST) United States $0.399B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.345B 48.32
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.265B 90.43
Datawatch (DWCH) United States $0.167B 261.80
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.145B 40.72
ServiceSource (SREV) United States $0.109B 0.00
GlobalSCAPE (GSB) United States $0.079B 146.67
NetSol Technologies (NTWK) United States $0.074B 12.80
Icad Inc (ICAD) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.049B 41.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00