Adobe - 34 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of September 24, 2020 is 467.67.
  • The all-time high Adobe stock closing price was 533.80 on September 02, 2020.
  • The Adobe 52-week high stock price is 536.88, which is 14.8% above the current share price.
  • The Adobe 52-week low stock price is 255.13, which is 45.4% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 365.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 391.2089 334.4300 533.8000 285.0000 467.6700 41.80%
2019 279.3228 224.5700 331.2000 215.7000 329.8100 45.78%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7667 30.8450 38.8200 25.9100 36.9600 17.82%
2004 23.1046 19.5500 32.0800 17.1950 31.3700 60.54%
2003 17.5415 12.8000 22.9150 12.8000 19.5400 57.58%
2002 14.9221 15.9200 21.4900 8.3500 12.4000 -20.13%
2001 18.5688 23.3650 30.0650 11.4200 15.5250 -46.64%
2000 29.5174 16.3900 41.6250 13.7650 29.0950 73.06%
1999 10.8338 6.2425 19.1400 4.9688 16.8125 187.70%
1998 5.0070 5.0625 6.3438 3.0550 5.8438 13.33%
1997 5.1713 4.8288 6.5163 4.1563 5.1563 10.35%
1996 4.5755 8.0150 8.0156 3.7575 4.6725 -39.71%
1995 6.4477 3.7188 9.0163 3.5938 7.7500 108.40%
1994 3.7443 2.6563 4.6875 2.6563 3.7188 33.71%
1993 2.9708 2.0781 4.5313 2.0469 2.7813 41.27%
1992 2.6783 4.2344 4.2344 1.6250 1.9688 -51.91%
1991 3.0920 1.7969 4.1250 1.6875 4.0938 124.93%
1990 1.9418 1.2656 3.1563 1.1094 1.8200 43.81%
1989 1.3935 1.5313 1.8438 0.9688 1.2656 -17.35%
1988 1.1723 0.9297 1.5938 0.7500 1.5313 66.10%
1987 0.9995 0.4063 1.6875 0.4063 0.9219 131.40%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $225.630B $11.171B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.88
Salesforce, Inc (CRM) United States $214.751B 157.33
SAP SE (SAP) Germany $181.559B 32.92
Oracle (ORCL) United States $177.522B 16.33
Intuit (INTU) United States $79.833B 45.85
VMware (VMW) United States $58.406B 29.77
Autodesk (ADSK) United States $48.651B 111.49
Dassault Systemes SA (DASTY) France $47.676B 52.65
Synopsys (SNPS) United States $30.028B 48.97
Cadence Design Systems (CDNS) United States $27.801B 27.47
ANSYS (ANSS) United States $25.956B 61.87
Citrix Systems (CTXS) United States $16.448B 27.68
SS&C Technologies Holdings (SSNC) United States $15.375B 15.46
Open Text (OTEX) Canada $11.250B 26.67
PTC (PTC) United States $9.487B 44.40
Pegasystems (PEGA) United States $9.339B 0.00
Nuance Communications (NUAN) United States $9.227B 54.47
Trend Micro (TMICY) Japan $8.599B 31.37
Aspen Technology (AZPN) United States $8.412B 37.04
Manhattan Associates (MANH) United States $5.963B 73.92
Konami (KNMCY) Japan $5.409B 30.08
Descartes Systems Group (DSGX) Canada $4.400B 106.31
Verint Systems (VRNT) United States $3.108B 18.86
ACI Worldwide (ACIW) United States $2.878B 30.53
Blackbaud (BLKB) United States $2.854B 42.64
Cornerstone OnDemand (CSOD) United States $2.179B 24.72
Bottomline Technologies (EPAY) United States $1.850B 125.49
CommVault Systems (CVLT) United States $1.848B 72.42
Progress Software (PRGS) United States $1.577B 13.87
Sapiens (SPNS) Israel $1.437B 33.65
MicroStrategy (MSTR) United States $1.436B 58.38
PROS Holdings (PRO) United States $1.371B 0.00
Simulations Plus (SLP) United States $1.160B 120.57
Rosetta Stone (RST) United States $0.736B 0.00
QAD (QADB) United States $0.656B 1057.00
Magic Software Enterprises (MGIC) Israel $0.614B 19.02
American Software (AMSWA) United States $0.446B 49.00
Avid Technology (AVID) United States $0.343B 27.86
Canaan (CAN) China $0.293B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.199B 0.00
Smith Micro Software (SMSI) United States $0.148B 12.38
ServiceSource (SREV) United States $0.120B 0.00
Park City (PCYG) United States $0.090B 91.80
Neonode (NEON) Sweden $0.080B 0.00
NetSol Technologies (NTWK) United States $0.035B 10.85
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.017B 0.00