Adobe - 32 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adobe as of September 25, 2018 is 267.84.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 232.3112 177.7000 274.6900 177.7000 267.8400 52.84%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6259 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5977 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7654 30.8392 38.8200 25.9100 36.9600 17.84%
2004 23.0877 19.5195 32.0676 17.1736 31.3641 60.76%
2003 17.5067 12.7609 22.8793 12.7609 19.5095 57.82%
2002 14.8639 15.8486 21.4004 8.3191 12.3621 -20.01%
2001 18.4667 23.2245 29.8842 11.3642 15.4554 -46.54%
2000 29.3255 16.2776 41.3636 13.6706 28.9123 73.16%
1999 10.7496 6.1858 19.0017 4.9236 16.6972 188.35%
1998 4.9463 4.9919 6.2622 3.0193 5.7907 13.89%
1997 5.0729 4.7193 6.3933 4.0673 5.0844 11.34%
1996 4.4621 7.7896 7.7902 3.6674 4.5666 -39.37%
1995 6.2584 3.5982 8.7627 3.4828 7.5320 109.33%
1994 3.6141 2.5520 4.5356 2.5520 3.5982 34.66%
1993 2.8446 1.9796 4.3350 1.9499 2.6721 42.48%
1992 2.5421 4.0048 4.0048 1.5480 1.8754 -51.56%
1991 2.9179 1.6880 3.9013 1.5853 3.8718 126.46%
1990 1.8188 1.1800 2.9537 1.0422 1.7097 44.89%
1989 1.2951 1.4161 1.7119 0.9032 1.1800 -16.67%
1988 1.0818 0.8566 1.4739 0.6910 1.4161 66.72%
1987 0.9224 0.3776 1.5548 0.3776 0.8494 131.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $129.315B $7.302B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $882.935B 29.55
Oracle (ORCL) United States $212.113B 17.67
SAP SE (SAP) Germany $149.927B 26.53
Salesforce (CRM) United States $120.149B 135.71
Vmware (VMW) United States $62.732B 34.96
Intuit (INTU) United States $56.623B 48.22
Autodesk (ADSK) United States $33.411B 0.00
Red Hat (RHT) United States $23.921B 55.50
CA (CA) United States $18.429B 19.33
ANSYS (ANSS) United States $15.458B 44.72
Citrix Systems (CTXS) United States $14.880B 24.00
Synopsys (SNPS) United States $14.773B 87.98
Symantec (SYMC) United States $13.481B 20.86
SS&C Technologies Holdings (SSNC) United States $13.240B 27.76
Cadence Design Systems (CDNS) United States $12.888B 41.05
PTC (PTC) United States $12.189B 117.56
Open Text (OTEX) Canada $10.175B 34.22
Ultimate Software (ULTI) United States $9.927B 233.96
Aspen Technology (AZPN) United States $7.936B 54.78
Blackbaud (BLKB) United States $4.955B 55.12
Pegasystems (PEGA) United States $4.951B 0.00
Nuance Communications (NUAN) United States $4.856B 27.31
Manhattan Associates (MANH) United States $3.706B 34.79
Cornerstone OnDemand (CSOD) United States $3.401B 0.00
ACI Worldwide (ACIW) United States $3.285B 63.07
Verint Systems (VRNT) United States $3.206B 24.22
CommVault Systems (CVLT) United States $3.160B 2303.33
Bottomline Technologies (EPAY) United States $3.009B 93.36
Descartes Systems Group (DSGX) Canada $2.640B 92.84
Progress Software (PRGS) United States $1.894B 21.57
MicroStrategy (MSTR) United States $1.690B 40.05
PROS Holdings (PRO) United States $1.201B 0.00
QAD (QADB) United States $0.859B 0.00
Monotype Imaging Holdings (TYPE) United States $0.842B 28.17
Magic Software Enterprises (MGIC) Israel $0.441B 17.08
Rosetta Stone (RST) United States $0.425B 0.00
American Software (AMSWA) United States $0.365B 36.94
Simulations Plus (SLP) United States $0.351B 50.50
ServiceSource (SREV) United States $0.265B 288.00
Avid Technology (AVID) United States $0.246B 0.00
OptimizeRx (OPRX) United States $0.204B 0.00
Park City (PCYG) United States $0.189B 63.67
Datawatch (DWCH) United States $0.146B 0.00
GlobalSCAPE (GSB) United States $0.089B 0.00
NetSol Technologies (NTWK) United States $0.078B 0.00
GSE Systems (GVP) United States $0.072B 60.83
Smith Micro Software (SMSI) United States $0.071B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
BSQUARE (BSQR) United States $0.031B 0.00
Neonode (NEON) Sweden $0.018B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Sapiens (SPNS) Israel $0.000B 0.00