Adobe - 35 Year Stock Price History | ADBE
Historical daily share price chart and data for Adobe since 1986 adjusted for splits. The latest closing stock price for Adobe as of October 18, 2021 is 622.83.
- The all-time high Adobe stock closing price was 666.59 on September 03, 2021.
- The Adobe 52-week high stock price is 673.88, which is 8.2% above the current share price.
- The Adobe 52-week low stock price is 420.78, which is 32.4% below the current share price.
- The average Adobe stock price for the last 52 weeks is 528.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adobe Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
541.4188 |
485.3400 |
666.5900 |
421.2000 |
622.8300 |
24.54% |
| 2020 |
415.9712 |
334.4300 |
533.8000 |
285.0000 |
500.1200 |
51.64% |
| 2019 |
279.3228 |
224.5700 |
331.2000 |
215.7000 |
329.8100 |
45.78% |
| 2018 |
235.0375 |
177.7000 |
275.4900 |
177.7000 |
226.2400 |
29.10% |
| 2017 |
143.9961 |
103.4800 |
185.4000 |
103.4800 |
175.2400 |
70.22% |
| 2016 |
97.3250 |
91.9700 |
110.8100 |
73.8500 |
102.9500 |
9.59% |
| 2015 |
80.9678 |
72.3400 |
95.5600 |
69.9900 |
93.9400 |
29.22% |
| 2014 |
67.4529 |
59.2900 |
76.0200 |
58.0900 |
72.7000 |
21.41% |
| 2013 |
46.8033 |
38.3400 |
60.8900 |
37.7300 |
59.8790 |
58.91% |
| 2012 |
32.6698 |
28.5700 |
38.0900 |
28.2800 |
37.6800 |
33.29% |
| 2011 |
30.1247 |
31.2900 |
35.8600 |
22.6900 |
28.2700 |
-8.15% |
| 2010 |
31.2119 |
37.0900 |
37.7000 |
25.6000 |
30.7800 |
-16.31% |
| 2009 |
28.6259 |
23.0200 |
37.8600 |
15.9800 |
36.7800 |
72.76% |
| 2008 |
35.3267 |
41.7100 |
45.8900 |
20.4400 |
21.2900 |
-50.18% |
| 2007 |
41.9653 |
39.9200 |
48.0000 |
37.5200 |
42.7300 |
3.92% |
| 2006 |
35.5977 |
38.5200 |
42.8100 |
26.4700 |
41.1200 |
11.26% |
| 2005 |
30.7667 |
30.8450 |
38.8200 |
25.9100 |
36.9600 |
17.82% |
| 2004 |
23.1046 |
19.5500 |
32.0800 |
17.1950 |
31.3700 |
60.54% |
| 2003 |
17.5415 |
12.8000 |
22.9150 |
12.8000 |
19.5400 |
57.58% |
| 2002 |
14.9221 |
15.9200 |
21.4900 |
8.3500 |
12.4000 |
-20.13% |
| 2001 |
18.5688 |
23.3650 |
30.0650 |
11.4200 |
15.5250 |
-46.64% |
| 2000 |
29.5174 |
16.3900 |
41.6250 |
13.7650 |
29.0950 |
73.06% |
| 1999 |
10.8338 |
6.2425 |
19.1400 |
4.9688 |
16.8125 |
187.70% |
| 1998 |
5.0070 |
5.0625 |
6.3438 |
3.0550 |
5.8438 |
13.33% |
| 1997 |
5.1713 |
4.8288 |
6.5163 |
4.1563 |
5.1563 |
10.35% |
| 1996 |
4.5755 |
8.0150 |
8.0156 |
3.7575 |
4.6725 |
-39.71% |
| 1995 |
6.4477 |
3.7188 |
9.0163 |
3.5938 |
7.7500 |
108.40% |
| 1994 |
3.7443 |
2.6563 |
4.6875 |
2.6563 |
3.7188 |
33.71% |
| 1993 |
2.9708 |
2.0781 |
4.5313 |
2.0469 |
2.7813 |
41.27% |
| 1992 |
2.6783 |
4.2344 |
4.2344 |
1.6250 |
1.9688 |
-51.91% |
| 1991 |
3.0920 |
1.7969 |
4.1250 |
1.6875 |
4.0938 |
124.93% |
| 1990 |
1.9418 |
1.2656 |
3.1563 |
1.1094 |
1.8200 |
43.81% |
| 1989 |
1.3935 |
1.5313 |
1.8438 |
0.9688 |
1.2656 |
-17.35% |
| 1988 |
1.1723 |
0.9297 |
1.5938 |
0.7500 |
1.5313 |
66.10% |
| 1987 |
0.9995 |
0.4063 |
1.6875 |
0.4063 |
0.9219 |
131.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$290.647B |
$12.868B |
|
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
|
