American Software - 40 Year Stock Price History | AMSWA
Historical daily share price chart and data for American Software since 1984 adjusted for splits and dividends. The latest closing stock price for American Software as of April 26, 2024 is 10.22.
- The all-time high American Software stock closing price was 30.41 on November 09, 2021.
- The American Software 52-week high stock price is 13.72, which is 34.2% above the current share price.
- The American Software 52-week low stock price is 9.38, which is 8.2% below the current share price.
- The average American Software stock price for the last 52 weeks is 11.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.1600 |
11.1406 |
12.0600 |
10.1200 |
10.2200 |
-8.67% |
| 2023 |
11.6358 |
14.6091 |
15.1824 |
9.5363 |
11.1901 |
-20.22% |
| 2022 |
16.8912 |
24.7525 |
24.7525 |
13.2428 |
14.0263 |
-42.51% |
| 2021 |
21.0155 |
15.6361 |
30.4138 |
15.6361 |
24.3982 |
55.40% |
| 2020 |
14.2583 |
13.4419 |
19.0029 |
8.1228 |
15.7001 |
18.53% |
| 2019 |
11.9680 |
8.9713 |
15.0060 |
8.6065 |
13.2460 |
45.95% |
| 2018 |
11.1586 |
9.9132 |
16.2487 |
8.0768 |
9.0755 |
-7.03% |
| 2017 |
8.9457 |
8.3578 |
10.8953 |
7.5936 |
9.7621 |
17.37% |
| 2016 |
7.9530 |
7.6356 |
9.2596 |
6.7619 |
8.3175 |
5.94% |
| 2015 |
7.2712 |
6.6398 |
8.5920 |
6.1296 |
7.8515 |
16.56% |
| 2014 |
6.9190 |
7.0388 |
7.9040 |
6.2110 |
6.7359 |
-3.72% |
| 2013 |
6.0800 |
5.6030 |
7.3011 |
5.3155 |
6.9963 |
28.57% |
| 2012 |
5.5828 |
6.1887 |
6.3308 |
4.9199 |
5.4417 |
-10.86% |
| 2011 |
4.7994 |
4.2603 |
6.1047 |
3.9182 |
6.1047 |
44.77% |
| 2010 |
3.4752 |
3.4871 |
4.3599 |
2.7501 |
4.2167 |
21.53% |
| 2009 |
3.1236 |
2.5423 |
3.9693 |
1.7117 |
3.4697 |
36.48% |
| 2008 |
3.0829 |
4.1357 |
4.7316 |
1.5795 |
2.5423 |
-41.28% |
| 2007 |
4.4582 |
3.4275 |
6.5852 |
3.4129 |
4.3292 |
27.58% |
| 2006 |
3.2854 |
3.0140 |
4.0396 |
2.7112 |
3.3933 |
10.73% |
| 2005 |
2.6794 |
2.8060 |
3.2061 |
2.2910 |
3.0646 |
13.92% |
| 2004 |
2.7791 |
3.4126 |
3.5973 |
2.2040 |
2.6901 |
-12.15% |
| 2003 |
1.9525 |
1.1475 |
3.0622 |
1.1349 |
3.0622 |
165.89% |
| 2002 |
1.2325 |
1.0428 |
1.5914 |
0.9214 |
1.1517 |
18.54% |
| 2001 |
0.7194 |
0.6546 |
1.2438 |
0.4711 |
0.9716 |
68.74% |
| 2000 |
2.9661 |
3.6896 |
9.3182 |
0.5758 |
0.5758 |
-86.59% |
| 1999 |
1.4387 |
0.9293 |
4.3722 |
0.9293 |
4.2927 |
382.38% |
| 1998 |
2.4094 |
4.1356 |
4.2424 |
0.8116 |
0.8899 |
-76.87% |
| 1997 |
3.7041 |
2.7222 |
6.3364 |
2.4081 |
3.8479 |
44.01% |
| 1996 |
2.1191 |
2.6719 |
2.9054 |
1.5705 |
2.6719 |
-1.85% |
| 1995 |
2.2277 |
1.2564 |
3.6645 |
1.1517 |
2.7222 |
116.67% |
| 1994 |
2.0478 |
2.4969 |
2.5967 |
1.1257 |
1.2564 |
-47.58% |
| 1993 |
2.7836 |
3.4804 |
3.4804 |
2.1972 |
2.3970 |
-30.17% |
| 1992 |
4.7933 |
5.6629 |
7.2411 |
2.8827 |
3.4328 |
-37.87% |
| 1991 |
4.7930 |
5.1363 |
6.3709 |
3.8561 |
5.5255 |
0.47% |
| 1990 |
4.5952 |
5.3437 |
6.4327 |
2.7573 |
5.4998 |
2.92% |
| 1989 |
3.9104 |
2.5493 |
5.3521 |
2.5493 |
5.3437 |
109.61% |
| 1988 |
2.0810 |
1.4029 |
2.5493 |
1.3650 |
2.5493 |
84.10% |
| 1987 |
2.1416 |
1.6615 |
3.1539 |
0.9282 |
1.3847 |
-16.00% |
| 1986 |
1.2491 |
1.2205 |
1.6615 |
0.8559 |
1.6484 |
30.96% |
| 1985 |
1.1957 |
0.9902 |
1.4349 |
0.7824 |
1.2587 |
20.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.340B |
$0.124B |
|
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
|
