American Software - 39 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of January 27, 2023 is 14.68.
  • The all-time high American Software stock closing price was 31.83 on November 09, 2021.
  • The American Software 52-week high stock price is 23.40, which is 59.4% above the current share price.
  • The American Software 52-week low stock price is 13.39, which is 8.8% below the current share price.
  • The average American Software stock price for the last 52 weeks is 17.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.8150 15.2900 15.2900 14.4100 14.6800 0.00%
2022 17.6785 25.9062 25.9062 13.8600 14.6800 -42.51%
2021 21.9950 16.3648 31.8313 16.3648 25.5354 55.40%
2020 14.9229 14.0684 19.8886 8.5014 16.4318 18.53%
2019 12.5258 9.3894 15.7054 9.0077 13.8634 45.95%
2018 11.6786 10.3752 17.0060 8.4532 9.4985 -7.03%
2017 9.3626 8.7473 11.4031 7.9475 10.2171 17.37%
2016 8.3237 7.9915 9.6912 7.0770 8.7052 5.93%
2015 7.6101 6.9493 8.9924 6.4153 8.2175 16.56%
2014 7.2414 7.3669 8.2724 6.5004 7.0499 -3.72%
2013 6.3634 5.8641 7.6414 5.5632 7.3224 28.57%
2012 5.8430 6.4771 6.6259 5.1492 5.6953 -10.86%
2011 5.0231 4.4589 6.3892 4.1008 6.3892 44.77%
2010 3.6371 3.6496 4.5632 2.8782 4.4132 21.53%
2009 3.2692 2.6608 4.1543 1.7915 3.6314 36.48%
2008 3.2266 4.3284 4.9521 1.6531 2.6608 -41.28%
2007 4.6660 3.5873 6.8921 3.5719 4.5310 27.58%
2006 3.4385 3.1544 4.2279 2.8376 3.5514 10.73%
2005 2.8043 2.9368 3.3556 2.3978 3.2074 13.92%
2004 2.9087 3.5716 3.7650 2.3067 2.8154 -12.16%
2003 2.0435 1.2010 3.2050 1.1878 3.2050 165.89%
2002 1.2900 1.0914 1.6656 0.9643 1.2054 18.54%
2001 0.7530 0.6851 1.3018 0.4931 1.0169 68.72%
2000 3.1043 3.8616 9.7525 0.6027 0.6027 -86.58%
1999 1.5058 0.9726 4.5760 0.9726 4.4927 382.36%
1998 2.5217 4.3284 4.4401 0.8495 0.9314 -76.87%
1997 3.8768 2.8491 6.6317 2.5203 4.0272 44.01%
1996 2.2178 2.7965 3.0408 1.6437 2.7965 -1.85%
1995 2.3315 1.3149 3.8353 1.2054 2.8491 116.68%
1994 2.1433 2.6132 2.7178 1.1782 1.3149 -47.59%
1993 2.9133 3.6427 3.6427 2.2996 2.5087 -30.17%
1992 5.0167 5.9268 7.5785 3.0170 3.5928 -37.87%
1991 5.0163 5.3757 6.6679 4.0359 5.7830 0.47%
1990 4.8094 5.5928 6.7325 2.8858 5.7561 2.92%
1989 4.0927 2.6681 5.6015 2.6681 5.5928 109.62%
1988 2.1780 1.4683 2.6681 1.4286 2.6681 84.11%
1987 2.2414 1.7390 3.3009 0.9714 1.4492 -16.00%
1986 1.3073 1.2773 1.7390 0.8958 1.7253 30.96%
1985 1.2515 1.0363 1.5018 0.8189 1.3174 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.498B $0.128B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $242.204B 22.40
Salesforce (CRM) United States $165.090B 86.89
SAP SE (SAP) Germany $134.590B 52.82
VMware (VMW) United States $53.761B 32.57
BlackBerry (BB) Canada $2.452B 0.00
PROS Holdings (PRO) United States $1.123B 0.00