American Software - 35 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Software as of January 17, 2019 is 10.64.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.4550 10.3300 10.7200 9.9100 10.6400 1.82%
2018 12.9609 11.5246 18.8900 9.3000 10.4500 -7.92%
2017 10.3998 9.7164 12.6664 8.8280 11.3490 17.37%
2016 9.2458 8.8768 10.7648 7.8611 9.6696 5.94%
2015 8.4532 7.7191 9.9886 7.1260 9.1278 16.56%
2014 8.0437 8.1830 9.1888 7.2206 7.8309 -3.72%
2013 7.0684 6.5138 8.4879 6.1795 8.1336 28.57%
2012 6.4903 7.1947 7.3599 5.7197 6.3263 -10.86%
2011 5.5795 4.9528 7.0970 4.5551 7.0970 44.77%
2010 4.0401 4.0539 5.0687 3.1971 4.9021 21.53%
2009 3.6314 2.9556 4.6146 1.9899 4.0337 36.48%
2008 3.5840 4.8079 5.5007 1.8362 2.9556 -41.27%
2007 5.1829 3.9847 7.6556 3.9676 5.0329 27.58%
2006 3.8195 3.5039 4.6963 3.1519 3.9449 10.73%
2005 3.1149 3.2622 3.7273 2.6634 3.5627 13.92%
2004 3.2309 3.9673 4.1821 2.5623 3.1273 -12.15%
2003 2.2697 1.3340 3.5600 1.3194 3.5600 165.89%
2002 1.4329 1.2123 1.8501 1.0711 1.3389 18.54%
2001 0.8364 0.7610 1.4460 0.5477 1.1295 68.71%
2000 3.4482 4.2894 10.8329 0.6695 0.6695 -86.58%
1999 1.6726 1.0804 5.0830 1.0804 4.9905 382.36%
1998 2.8010 4.8079 4.9320 0.9436 1.0346 -76.87%
1997 4.3063 3.1647 7.3664 2.7995 4.4734 44.01%
1996 2.4635 3.1063 3.3777 1.8258 3.1063 -1.85%
1995 2.5898 1.4606 4.2601 1.3389 3.1647 116.67%
1994 2.3807 2.9027 3.0188 1.3087 1.4606 -47.58%
1993 3.2360 4.0462 4.0462 2.5544 2.7866 -30.17%
1992 5.5725 6.5834 8.4181 3.3513 3.9908 -37.87%
1991 5.5721 5.9712 7.4065 4.4830 6.4237 0.47%
1990 5.3422 6.2124 7.4783 3.2055 6.3938 2.92%
1989 4.5461 2.9637 6.2221 2.9637 6.2124 109.62%
1988 2.4193 1.6309 2.9637 1.5868 2.9637 84.12%
1987 2.4897 1.9316 3.6665 1.0790 1.6097 -16.00%
1986 1.4522 1.4188 1.9316 0.9951 1.9164 30.96%
1985 1.3901 1.1512 1.6682 0.9096 1.4633 20.96%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.329B $0.113B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $817.102B 25.39
Oracle (ORCL) United States $201.102B 16.09
SAP SE (SAP) Germany $127.310B 22.53
Adobe (ADBE) United States $119.300B 43.80
Salesforce, Inc (CRM) United States $114.612B 117.05
VMware (VMW) United States $58.983B 31.15
Intuit (INTU) United States $54.946B 45.53
Red Hat (RHT) United States $31.064B 67.85
Autodesk (ADSK) United States $29.895B 0.00
Citrix Systems (CTXS) United States $14.429B 23.23
Synopsys (SNPS) United States $13.328B 24.83
ANSYS (ANSS) United States $13.228B 36.65
Cadence Design Systems (CDNS) United States $12.905B 39.09
Symantec (SYMC) United States $12.784B 17.71
SS&C Technologies Holdings (SSNC) United States $12.079B 21.50
PTC (PTC) United States $10.390B 98.37
Open Text (OTEX) Canada $9.347B 31.65
Ultimate Software (ULTI) United States $8.233B 162.52
Aspen Technology (AZPN) United States $6.335B 42.43
Nuance Communications (NUAN) United States $4.426B 19.25
Pegasystems (PEGA) United States $4.270B 0.00
Blackbaud (BLKB) United States $3.385B 37.88
ACI Worldwide (ACIW) United States $3.319B 51.11
Cornerstone OnDemand (CSOD) United States $3.140B 0.00
Manhattan Associates (MANH) United States $3.102B 30.22
Verint Systems (VRNT) United States $3.029B 20.72
CommVault Systems (CVLT) United States $2.871B 269.70
Descartes Systems Group (DSGX) Canada $2.246B 74.92
Bottomline Technologies (EPAY) United States $2.141B 67.15
Progress Software (PRGS) United States $1.624B 17.06
MicroStrategy (MSTR) United States $1.547B 45.72
PROS Holdings (PRO) United States $1.204B 0.00
Monotype Imaging Holdings (TYPE) United States $0.679B 20.17
QAD (QADB) United States $0.623B 0.00
Magic Software Enterprises (MGIC) Israel $0.392B 14.62
Rosetta Stone (RST) United States $0.361B 0.00
Simulations Plus (SLP) United States $0.336B 48.10
Avid Technology (AVID) United States $0.197B 67.29
Park City (PCYG) United States $0.147B 41.17
OptimizeRx (OPRX) United States $0.129B 0.00
ServiceSource (SREV) United States $0.098B 0.00
NetSol Technologies (NTWK) United States $0.085B 14.73
GlobalSCAPE (GSB) United States $0.081B 151.00
Icad Inc (ICAD) United States $0.076B 0.00
GSE Systems (GVP) United States $0.060B 50.33
Smith Micro Software (SMSI) United States $0.051B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00