American Software - 37 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of January 27, 2021 is 19.92.
  • The all-time high American Software stock closing price was 22.25 on March 13, 2000.
  • The American Software 52-week high stock price is 21.48, which is 7.8% above the current share price.
  • The American Software 52-week low stock price is 9.05, which is 54.6% below the current share price.
  • The average American Software stock price for the last 52 weeks is 16.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.1429 17.1000 20.3300 17.1000 19.9200 16.02%
2020 15.7881 15.1000 21.0500 9.0600 17.1700 15.39%
2019 13.5673 10.3300 16.9700 9.9100 14.8800 42.39%
2018 13.0658 11.8100 18.8900 9.3000 10.4500 -10.15%
2017 10.8596 10.3800 12.9800 9.1300 11.6300 12.58%
2016 10.0687 9.9000 11.5900 8.6700 10.3300 1.47%
2015 9.6067 8.9800 11.1400 8.2900 10.1800 11.75%
2014 9.5505 9.9300 11.0400 8.4000 9.1100 -7.70%
2013 8.6566 7.9900 10.3000 7.5800 9.8700 27.19%
2012 8.4405 9.5800 9.8000 7.2900 7.7600 -17.88%
2011 7.5891 6.8400 9.4500 6.1300 9.4500 39.59%
2010 5.8171 6.0300 7.0800 4.6200 6.7700 12.83%
2009 5.5513 4.7000 6.9600 3.1000 6.0000 27.66%
2008 5.9156 8.1200 9.2900 2.9200 4.7000 -44.71%
2007 8.9238 7.0000 13.1900 6.9700 8.5000 22.66%
2006 6.8600 6.4300 8.2500 5.6000 6.9300 6.00%
2005 5.8650 6.2900 6.8400 5.0800 6.5380 8.42%
2004 6.3769 7.9780 8.4100 5.0600 6.0300 -15.77%
2003 4.6305 2.7400 7.1590 2.7100 7.1590 160.33%
2002 2.9431 2.4900 3.8000 2.2000 2.7500 18.53%
2001 1.7179 1.5630 2.9700 1.1250 2.3200 68.73%
2000 7.0823 8.8100 22.2500 1.3750 1.3750 -86.59%
1999 3.4353 2.2190 10.4400 2.2190 10.2500 382.35%
1998 5.7531 9.8750 10.1300 1.9380 2.1250 -76.87%
1997 8.8447 6.5000 15.1300 5.7500 9.1880 44.01%
1996 5.0599 6.3800 6.9375 3.7500 6.3800 -1.85%
1995 5.3192 3.0000 8.7500 2.7500 6.5000 116.67%
1994 5.0056 6.2500 6.5000 2.6880 3.0000 -50.00%
1993 7.1507 9.1250 9.1250 5.5000 6.0000 -33.33%
1992 12.8023 15.2500 19.5000 7.6250 9.0000 -39.52%
1991 13.0554 14.1300 17.2500 10.5000 14.8800 -1.65%
1990 12.7982 15.0000 17.9200 7.6250 15.1300 0.87%
1989 11.0597 7.2800 15.0800 7.2800 15.0000 106.04%
1988 6.0027 4.1111 7.2800 4.0000 7.2800 79.41%
1987 6.2904 4.8889 9.2800 2.7200 4.0578 -16.34%
1986 3.6754 3.5911 4.8889 2.5185 4.8504 30.96%
1985 3.5183 2.9136 4.2222 2.3022 3.7037 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.662B $0.115B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.08
Adobe (ADBE) United States $227.118B 55.37
Salesforce, Inc (CRM) United States $206.717B 86.23
Oracle (ORCL) United States $179.292B 16.28
SAP SE (SAP) Germany $154.726B 26.24
Intuit (INTU) United States $98.380B 52.15
Autodesk (ADSK) United States $64.568B 128.23
VMware (VMW) United States $57.207B 27.59
Dassault Systemes SA (DASTY) France $53.127B 58.84
Synopsys (SNPS) United States $41.262B 63.29
Cadence Design Systems (CDNS) United States $37.907B 35.30
ANSYS (ANSS) United States $31.594B 76.64
SS&C Technologies Holdings (SSNC) United States $17.152B 16.67
Citrix Systems (CTXS) United States $16.207B 31.19
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.763B 107.36
Open Text (OTEX) Canada $12.678B 21.77
Pegasystems (PEGA) United States $11.076B 0.00
Aspen Technology (AZPN) United States $9.636B 42.31
Konami (KNMCY) Japan $8.685B 50.57
Trend Micro (TMICY) Japan $7.665B 33.45
Manhattan Associates (MANH) United States $7.500B 95.21
Descartes Systems Group (DSGX) Canada $5.325B 118.93
MicroStrategy (MSTR) United States $5.295B 168.56
Verint Systems (VRNT) United States $4.974B 29.21
ACI Worldwide (ACIW) United States $4.614B 44.91
Blackbaud (BLKB) United States $3.260B 45.99
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.801B 148.60
Bottomline Technologies (EPAY) United States $2.294B 145.31
Progress Software (PRGS) United States $1.931B 16.16
PROS Holdings (PRO) United States $1.905B 0.00
Sapiens (SPNS) Israel $1.680B 36.78
Simulations Plus (SLP) United States $1.520B 135.93
QAD (QADB) United States $1.013B 271.89
Avid Technology (AVID) United States $0.839B 48.67
Canaan (CAN) China $0.821B 8.32
Magic Software Enterprises (MGIC) Israel $0.820B 24.63
OptimizeRx (OPRX) United States $0.703B 0.00
Icad Inc (ICAD) United States $0.337B 0.00
Smith Micro Software (SMSI) United States $0.277B 30.50
ServiceSource (SREV) United States $0.176B 0.00
Park City (PCYG) United States $0.128B 81.88
Neonode (NEON) Sweden $0.101B 0.00
NetSol Technologies (NTWK) United States $0.056B 34.36
GSE Systems (GVP) United States $0.043B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00