American Software - 36 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of March 30, 2020 is 14.54.
  • The all-time high American Software stock closing price was 22.25 on March 13, 2000.
  • The American Software 52-week high stock price is 19.82, which is 36.3% above the current share price.
  • The American Software 52-week low stock price is 9.05, which is 37.8% below the current share price.
  • The average American Software stock price for the last 52 weeks is 14.45.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.7962 15.1000 19.2000 9.0600 14.5400 -2.28%
2019 13.5673 10.3300 16.9700 9.9100 14.8800 42.39%
2018 13.0658 11.8100 18.8900 9.3000 10.4500 -10.15%
2017 10.8596 10.3800 12.9800 9.1300 11.6300 12.58%
2016 10.0687 9.9000 11.5900 8.6700 10.3300 1.47%
2015 9.6067 8.9800 11.1400 8.2900 10.1800 11.75%
2014 9.5505 9.9300 11.0400 8.4000 9.1100 -7.70%
2013 8.6566 7.9900 10.3000 7.5800 9.8700 27.19%
2012 8.4405 9.5800 9.8000 7.2900 7.7600 -17.88%
2011 7.5891 6.8400 9.4500 6.1300 9.4500 39.59%
2010 5.8171 6.0300 7.0800 4.6200 6.7700 12.83%
2009 5.5513 4.7000 6.9600 3.1000 6.0000 27.66%
2008 5.9156 8.1200 9.2900 2.9200 4.7000 -44.71%
2007 8.9238 7.0000 13.1900 6.9700 8.5000 22.66%
2006 6.8600 6.4300 8.2500 5.6000 6.9300 6.00%
2005 5.8650 6.2900 6.8400 5.0800 6.5380 8.42%
2004 6.3769 7.9780 8.4100 5.0600 6.0300 -15.77%
2003 4.6303 2.7400 7.1590 2.7100 7.1590 160.33%
2002 2.9431 2.4900 3.8000 2.2000 2.7500 18.53%
2001 1.7179 1.5630 2.9700 1.1250 2.3200 68.73%
2000 7.0823 8.8100 22.2500 1.3750 1.3750 -86.59%
1999 3.4353 2.2190 10.4400 2.2190 10.2500 382.35%
1998 5.7531 9.8750 10.1300 1.9380 2.1250 -76.87%
1997 8.8447 6.5000 15.1300 5.7500 9.1880 44.01%
1996 5.0599 6.3800 6.9375 3.7500 6.3800 -1.85%
1995 5.3192 3.0000 8.7500 2.7500 6.5000 116.67%
1994 5.0056 6.2500 6.5000 2.6880 3.0000 -50.00%
1993 7.1507 9.1250 9.1250 5.5000 6.0000 -33.33%
1992 12.8023 15.2500 19.5000 7.6250 9.0000 -39.52%
1991 13.0554 14.1300 17.2500 10.5000 14.8800 -1.65%
1990 12.7982 15.0000 17.9200 7.6250 15.1300 0.87%
1989 11.0597 7.2800 15.0800 7.2800 15.0000 106.04%
1988 6.0027 4.1111 7.2800 4.0000 7.2800 79.41%
1987 6.2904 4.8889 9.2800 2.7200 4.0578 -16.34%
1986 3.6754 3.5911 4.8889 2.5185 4.8504 30.96%
1985 3.5183 2.9136 4.2222 2.3022 3.7037 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.465B $0.109B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.67
Oracle (ORCL) United States $158.815B 14.51
Adobe (ADBE) United States $153.401B 45.03
SAP SE (SAP) Germany $134.757B 26.32
Salesforce, Inc (CRM) United States $134.116B 140.05
Intuit (INTU) United States $62.010B 40.42
VMware (VMW) United States $49.402B 27.08
Dassault Systemes SA (DASTY) France $37.944B 41.66
Autodesk (ADSK) United States $34.226B 110.57
ANSYS (ANSS) United States $20.201B 43.22
Synopsys (SNPS) United States $19.466B 41.31
Cadence Design Systems (CDNS) United States $18.746B 18.95
Citrix Systems (CTXS) United States $17.853B 35.59
SS&C Technologies Holdings (SSNC) United States $11.181B 12.08
Open Text (OTEX) Canada $9.287B 28.35
Trend Micro (TMICY) Japan $7.075B 27.36
PTC (PTC) United States $6.845B 43.26
Aspen Technology (AZPN) United States $6.652B 26.76
Pegasystems (PEGA) United States $5.889B 0.00
Nuance Communications (NUAN) United States $4.673B 20.40
Konami (KNMCY) Japan $4.177B 14.50
Manhattan Associates (MANH) United States $3.379B 40.14
Verint Systems (VRNT) United States $2.857B 16.57
ACI Worldwide (ACIW) United States $2.742B 41.42
Descartes Systems Group (DSGX) Canada $2.738B 75.67
Blackbaud (BLKB) United States $2.668B 43.10
Cornerstone OnDemand (CSOD) United States $1.929B 53.34
CommVault Systems (CVLT) United States $1.824B 86.96
Bottomline Technologies (EPAY) United States $1.600B 77.36
Progress Software (PRGS) United States $1.420B 12.40
PROS Holdings (PRO) United States $1.388B 0.00
MicroStrategy (MSTR) United States $1.114B 91.11
Sapiens (SPNS) Israel $0.925B 24.32
Simulations Plus (SLP) United States $0.625B 70.90
QAD (QADB) United States $0.509B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.345B 0.00
Avid Technology (AVID) United States $0.290B 15.63
Icad Inc (ICAD) United States $0.174B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.134B 9.79
OptimizeRx (OPRX) United States $0.127B 0.00
ServiceSource (SREV) United States $0.082B 0.00
Park City (PCYG) United States $0.076B 43.22
NetSol Technologies (NTWK) United States $0.030B 5.82
GSE Systems (GVP) United States $0.020B 6.67
Neonode (NEON) Sweden $0.017B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
BSQUARE (BSQR) United States $0.012B 0.00