American Software - 35 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of July 22, 2019 is 13.13.
  • The all-time high American Software stock price is 18.53, which is 41.1% above the current share price.
  • The American Software 52-week high stock price is 18.53, which is 41.1% above the current share price.
  • The American Software 52-week low stock price is 9.21, which is 29.9% below the current share price.
  • The average American Software stock price for the last 52 weeks is 12.38.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2961 10.2295 14.6600 9.8136 13.1300 26.88%
2018 12.7236 11.3036 18.5277 9.2095 10.3484 -7.03%
2017 10.2003 9.5300 12.4234 8.6587 11.1313 17.37%
2016 9.0685 8.7065 10.5583 7.7103 9.4841 5.94%
2015 8.2910 7.5711 9.7970 6.9893 8.9527 16.56%
2014 7.8894 8.0261 9.0126 7.0821 7.6807 -3.72%
2013 6.9328 6.3888 8.3251 6.0610 7.9776 28.57%
2012 6.3658 7.0567 7.2187 5.6100 6.2049 -10.86%
2011 5.4725 4.8578 6.9609 4.4677 6.9609 44.77%
2010 3.9626 3.9762 4.9714 3.1358 4.8081 21.53%
2009 3.5617 2.8989 4.5260 1.9518 3.9564 36.48%
2008 3.5153 4.7157 5.3952 1.8010 2.8989 -41.28%
2007 5.0835 3.9083 7.5088 3.8915 4.9364 27.58%
2006 3.7462 3.4367 4.6062 3.0914 3.8692 10.73%
2005 3.0552 3.1996 3.6558 2.6123 3.4944 13.92%
2004 3.1689 3.8912 4.1019 2.5131 3.0673 -12.15%
2003 2.2262 1.3084 3.4917 1.2941 3.4917 165.89%
2002 1.4054 1.1891 1.8146 1.0506 1.3132 18.53%
2001 0.8203 0.7464 1.4183 0.5372 1.1079 68.73%
2000 3.3821 4.2071 10.6251 0.6566 0.6566 -86.59%
1999 1.6405 1.0596 4.9855 1.0596 4.8947 382.33%
1998 2.7473 4.7157 4.8374 0.9255 1.0148 -76.87%
1997 4.2236 3.1040 7.2251 2.7458 4.3876 44.01%
1996 2.4163 3.0467 3.3129 1.7908 3.0467 -1.85%
1995 2.5401 1.4326 4.1784 1.3132 3.1040 116.67%
1994 2.3351 2.8470 2.9609 1.2836 1.4326 -47.59%
1993 3.1740 3.9686 3.9686 2.5054 2.7332 -30.17%
1992 5.4656 6.4571 8.2566 3.2870 3.9142 -37.87%
1991 5.4652 5.8567 7.2645 4.3970 6.3005 0.47%
1990 5.2397 6.0932 7.3349 3.1440 6.2712 2.92%
1989 4.4589 2.9069 6.1027 2.9069 6.0932 109.61%
1988 2.3729 1.5996 2.9069 1.5564 2.9069 84.11%
1987 2.4419 1.8945 3.5962 1.0583 1.5789 -16.00%
1986 1.4243 1.3916 1.8945 0.9760 1.8796 30.96%
1985 1.3634 1.1291 1.6362 0.8922 1.4353 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.417B $0.109B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.76
Oracle (ORCL) United States $191.943B 17.92
SAP SE (SAP) Germany $153.108B 29.89
Adobe (ADBE) United States $148.967B 53.28
Salesforce, Inc (CRM) United States $121.638B 100.48
VMware (VMW) United States $73.453B 36.48
Intuit (INTU) United States $72.412B 46.79
Dassault Systemes SA (DASTY) France $39.691B 44.40
Autodesk (ADSK) United States $37.184B 513.06
Cadence Design Systems (CDNS) United States $20.493B 52.09
Synopsys (SNPS) United States $20.235B 34.09
ANSYS (ANSS) United States $17.466B 40.17
SS&C Technologies Holdings (SSNC) United States $14.719B 19.52
Symantec (SYMC) United States $13.767B 19.36
Citrix Systems (CTXS) United States $13.324B 23.70
Open Text (OTEX) Canada $11.526B 41.89
PTC (PTC) United States $10.123B 83.01
Aspen Technology (AZPN) United States $9.245B 48.05
Trend Micro (TMICY) Japan $6.229B 24.10
Pegasystems (PEGA) United States $5.961B 0.00
Konami (KNMCY) Japan $5.877B 20.89
Nuance Communications (NUAN) United States $4.738B 18.35
Manhattan Associates (MANH) United States $4.595B 45.31
Blackbaud (BLKB) United States $4.060B 50.95
ACI Worldwide (ACIW) United States $3.754B 48.50
Verint Systems (VRNT) United States $3.649B 21.93
Cornerstone OnDemand (CSOD) United States $3.578B 0.00
Descartes Systems Group (DSGX) Canada $3.102B 92.18
PROS Holdings (PRO) United States $2.503B 0.00
CommVault Systems (CVLT) United States $2.242B 95.65
Progress Software (PRGS) United States $1.845B 19.64
Bottomline Technologies (EPAY) United States $1.827B 56.00
MicroStrategy (MSTR) United States $1.247B 156.09
Monotype Imaging Holdings (TYPE) United States $0.692B 21.73
QAD (QADB) United States $0.653B 118.75
Simulations Plus (SLP) United States $0.600B 77.79
Rosetta Stone (RST) United States $0.550B 0.00
Magic Software Enterprises (MGIC) Israel $0.439B 16.05
Avid Technology (AVID) United States $0.418B 32.10
OptimizeRx (OPRX) United States $0.181B 375.00
Icad Inc (ICAD) United States $0.127B 0.00
Smith Micro Software (SMSI) United States $0.104B 46.14
Park City (PCYG) United States $0.099B 21.70
ImageWare Systems (IWSY) United States $0.087B 0.00
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.068B 10.72
GSE Systems (GVP) United States $0.045B 10.72
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.015B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00