American Software - 35 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Software as of March 20, 2019 is 11.58.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.1277 10.2295 11.9000 9.8136 11.5800 11.90%
2018 12.7236 11.3036 18.5277 9.2095 10.3484 -7.03%
2017 10.2003 9.5300 12.4234 8.6587 11.1313 17.37%
2016 9.0685 8.7065 10.5583 7.7103 9.4841 5.94%
2015 8.2910 7.5711 9.7970 6.9893 8.9527 16.56%
2014 7.8894 8.0261 9.0126 7.0821 7.6807 -3.72%
2013 6.9328 6.3888 8.3251 6.0610 7.9776 28.57%
2012 6.3658 7.0567 7.2187 5.6100 6.2049 -10.86%
2011 5.4725 4.8578 6.9609 4.4677 6.9609 44.77%
2010 3.9626 3.9762 4.9714 3.1358 4.8081 21.53%
2009 3.5617 2.8989 4.5260 1.9518 3.9564 36.48%
2008 3.5153 4.7157 5.3952 1.8010 2.8989 -41.28%
2007 5.0835 3.9083 7.5088 3.8915 4.9364 27.58%
2006 3.7462 3.4367 4.6062 3.0914 3.8692 10.73%
2005 3.0552 3.1996 3.6558 2.6123 3.4944 13.92%
2004 3.1689 3.8912 4.1019 2.5131 3.0673 -12.15%
2003 2.2262 1.3084 3.4917 1.2941 3.4917 165.89%
2002 1.4054 1.1891 1.8146 1.0506 1.3132 18.53%
2001 0.8203 0.7464 1.4183 0.5372 1.1079 68.73%
2000 3.3821 4.2071 10.6251 0.6566 0.6566 -86.59%
1999 1.6405 1.0596 4.9855 1.0596 4.8947 382.33%
1998 2.7473 4.7157 4.8374 0.9255 1.0148 -76.87%
1997 4.2236 3.1040 7.2251 2.7458 4.3876 44.01%
1996 2.4163 3.0467 3.3129 1.7908 3.0467 -1.85%
1995 2.5401 1.4326 4.1784 1.3132 3.1040 116.67%
1994 2.3351 2.8470 2.9609 1.2836 1.4326 -47.59%
1993 3.1740 3.9686 3.9686 2.5054 2.7332 -30.17%
1992 5.4656 6.4571 8.2566 3.2870 3.9142 -37.87%
1991 5.4652 5.8567 7.2645 4.3970 6.3005 0.47%
1990 5.2397 6.0932 7.3349 3.1440 6.2712 2.92%
1989 4.4589 2.9069 6.1027 2.9069 6.0932 109.61%
1988 2.3729 1.5996 2.9069 1.5564 2.9069 84.11%
1987 2.4419 1.8945 3.5962 1.0583 1.5789 -16.00%
1986 1.4243 1.3916 1.8945 0.9760 1.8796 30.96%
1985 1.3634 1.1291 1.6362 0.8922 1.4353 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.363B $0.113B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $905.881B 27.23
Oracle (ORCL) United States $223.704B 17.72
SAP SE (SAP) Germany $139.362B 25.72
Adobe (ADBE) United States $127.375B 45.93
Salesforce, Inc (CRM) United States $126.390B 109.29
VMware (VMW) United States $75.235B 37.77
Intuit (INTU) United States $66.338B 48.59
Autodesk (ADSK) United States $33.968B 0.00
Red Hat (RHT) United States $32.142B 70.21
Cadence Design Systems (CDNS) United States $17.220B 49.79
Synopsys (SNPS) United States $16.343B 28.29
SS&C Technologies Holdings (SSNC) United States $15.804B 23.93
ANSYS (ANSS) United States $15.173B 34.50
Symantec (SYMC) United States $14.836B 20.72
Citrix Systems (CTXS) United States $13.339B 22.65
PTC (PTC) United States $10.985B 86.54
Ultimate Software (ULTI) United States $10.477B 151.01
Open Text (OTEX) Canada $10.315B 39.57
Aspen Technology (AZPN) United States $7.146B 42.40
Pegasystems (PEGA) United States $5.093B 3246.00
Nuance Communications (NUAN) United States $4.824B 19.88
ACI Worldwide (ACIW) United States $3.854B 44.24
Blackbaud (BLKB) United States $3.824B 43.26
Manhattan Associates (MANH) United States $3.582B 35.10
Verint Systems (VRNT) United States $3.425B 23.43
Cornerstone OnDemand (CSOD) United States $3.282B 0.00
CommVault Systems (CVLT) United States $3.021B 137.15
Descartes Systems Group (DSGX) Canada $2.752B 89.15
Bottomline Technologies (EPAY) United States $2.149B 66.35
Progress Software (PRGS) United States $1.679B 17.54
PROS Holdings (PRO) United States $1.587B 0.00
MicroStrategy (MSTR) United States $1.515B 86.71
Monotype Imaging Holdings (TYPE) United States $0.814B 25.08
QAD (QADB) United States $0.657B 0.00
Rosetta Stone (RST) United States $0.522B 0.00
Magic Software Enterprises (MGIC) Israel $0.411B 15.00
Simulations Plus (SLP) United States $0.358B 51.22
Avid Technology (AVID) United States $0.293B 43.63
OptimizeRx (OPRX) United States $0.172B 1425.43
Park City (PCYG) United States $0.155B 39.00
GlobalSCAPE (GSB) United States $0.107B 29.62
NetSol Technologies (NTWK) United States $0.090B 11.12
ServiceSource (SREV) United States $0.089B 0.00
Smith Micro Software (SMSI) United States $0.084B 0.00
Icad Inc (ICAD) United States $0.079B 0.00
GSE Systems (GVP) United States $0.056B 20.14
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.025B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00