American Software - 36 Year Stock Price History | AMSWA

Historical daily share price chart and data for American Software since 1984 adjusted for splits. The latest closing stock price for American Software as of January 27, 2020 is 14.98.
  • The all-time high American Software stock closing price was 22.25 on March 13, 2000.
  • The American Software 52-week high stock price is 17.11, which is 14.2% above the current share price.
  • The American Software 52-week low stock price is 10.42, which is 30.4% below the current share price.
  • The average American Software stock price for the last 52 weeks is 13.89.
American Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.9979 15.1000 15.2000 14.7400 14.9800 0.67%
2019 13.5673 10.3300 16.9700 9.9100 14.8800 42.39%
2018 13.0658 11.8100 18.8900 9.3000 10.4500 -10.15%
2017 10.8596 10.3800 12.9800 9.1300 11.6300 12.58%
2016 10.0687 9.9000 11.5900 8.6700 10.3300 1.47%
2015 9.6067 8.9800 11.1400 8.2900 10.1800 11.75%
2014 9.5505 9.9300 11.0400 8.4000 9.1100 -7.70%
2013 8.6566 7.9900 10.3000 7.5800 9.8700 27.19%
2012 8.4405 9.5800 9.8000 7.2900 7.7600 -17.88%
2011 7.5891 6.8400 9.4500 6.1300 9.4500 39.59%
2010 5.8171 6.0300 7.0800 4.6200 6.7700 12.83%
2009 5.5513 4.7000 6.9600 3.1000 6.0000 27.66%
2008 5.9156 8.1200 9.2900 2.9200 4.7000 -44.71%
2007 8.9238 7.0000 13.1900 6.9700 8.5000 22.66%
2006 6.8600 6.4300 8.2500 5.6000 6.9300 6.00%
2005 5.8650 6.2900 6.8400 5.0800 6.5380 8.42%
2004 6.3769 7.9780 8.4100 5.0600 6.0300 -15.77%
2003 4.6303 2.7400 7.1590 2.7100 7.1590 160.33%
2002 2.9431 2.4900 3.8000 2.2000 2.7500 18.53%
2001 1.7179 1.5630 2.9700 1.1250 2.3200 68.73%
2000 7.0823 8.8100 22.2500 1.3750 1.3750 -86.59%
1999 3.4353 2.2190 10.4400 2.2190 10.2500 382.35%
1998 5.7531 9.8750 10.1300 1.9380 2.1250 -76.87%
1997 8.8447 6.5000 15.1300 5.7500 9.1880 44.01%
1996 5.0599 6.3800 6.9375 3.7500 6.3800 -1.85%
1995 5.3192 3.0000 8.7500 2.7500 6.5000 116.67%
1994 5.0056 6.2500 6.5000 2.6880 3.0000 -50.00%
1993 7.1507 9.1250 9.1250 5.5000 6.0000 -33.33%
1992 12.8023 15.2500 19.5000 7.6250 9.0000 -39.52%
1991 13.0554 14.1300 17.2500 10.5000 14.8800 -1.65%
1990 12.7982 15.0000 17.9200 7.6250 15.1300 0.87%
1989 11.0597 7.2800 15.0800 7.2800 15.0000 106.04%
1988 6.0027 4.1111 7.2800 4.0000 7.2800 79.41%
1987 6.2904 4.8889 9.2800 2.7200 4.0578 -16.34%
1986 3.6754 3.5911 4.8889 2.5185 4.8504 30.96%
1985 3.5183 2.9136 4.2222 2.3022 3.7037 20.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.479B $0.109B
American Software Inc., through its subsidiaries, develops, markets and supports a portfolio of application software solutions that enable businesses to respond to today's dynamic global marketplace. The company's software and services solutions are designed to automate many planning and operational functions principally in the areas of: (i) Enterprise Resource Planning (ERP), (ii) Flow Manufacturing, (iii) E-Commerce Solutions and (iv) Logility Value Chain Solutions(TM). The company's products are designed to provide rapid return on investment.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00