PTC - 28 Year Stock Price History | PTC

Historical daily share price chart and data for PTC since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PTC as of December 14, 2018 is 85.02.
PTC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.5375 61.1600 106.1900 61.1600 85.0200 39.90%
2017 56.3768 46.6400 66.4500 46.6400 60.7700 31.34%
2016 38.7924 33.7300 49.7900 27.7100 46.2700 33.61%
2015 36.2223 36.3500 42.5300 30.9700 34.6300 -5.51%
2014 37.0167 34.7000 40.0300 33.1400 36.6500 3.56%
2013 26.5212 23.2800 35.3900 21.8400 35.3900 57.22%
2012 22.0739 18.7000 28.5000 17.9600 22.5100 23.27%
2011 20.9481 22.9800 24.4200 14.5200 18.2600 -18.95%
2010 18.5852 16.6700 23.2600 15.3200 22.5300 37.88%
2009 12.3514 12.7300 16.8500 7.2100 16.3400 29.17%
2008 16.2362 17.8900 21.3000 9.4800 12.6500 -29.13%
2007 18.3592 17.8300 21.7700 16.0800 17.8500 -0.94%
2006 16.0675 15.6500 20.0800 11.7300 18.0200 18.16%
2005 15.0824 14.1500 17.9250 12.1000 15.2500 3.57%
2004 12.2161 9.8750 15.2250 9.8750 14.7250 49.49%
2003 7.6403 5.4750 10.0250 4.5500 9.8500 56.35%
2002 10.3558 19.5250 20.8500 4.1250 6.3000 -67.73%
2001 25.2391 33.9000 41.5750 11.5000 19.5250 -41.89%
2000 36.1232 62.8250 79.8500 20.0000 33.6000 -50.33%
1999 41.7043 42.5000 82.2000 29.8500 67.6500 66.52%
1998 54.6054 58.9125 87.3500 22.3500 40.6250 -31.41%
1997 60.2717 64.6875 78.1250 49.1375 59.2250 -7.79%
1996 54.0540 40.9375 70.4750 34.0625 64.2250 54.53%
1995 32.0460 21.0938 44.5313 20.3125 41.5625 92.75%
1994 19.1247 23.2813 24.6875 13.9063 21.5625 -10.97%
1993 20.8872 16.1719 27.3438 14.5313 24.2188 46.23%
1992 12.2442 9.1016 17.1094 7.9688 16.5625 75.93%
1991 4.7571 2.6562 9.4141 2.3958 9.4141 234.72%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.090B $1.242B
PTC Inc. develops, markets, and supports software solutions. The company offers enterprise solutions and desktop solutions. Its principal Enterprise Solutions are Windchill, Arbortext, Creo View and Integrity. The Company's Desktop Solutions include its integrated Creo software suite, its Mathcad engineering calculations software and its Arbortext document authoring tools. It also offers consultation, implementation, training, and maintenance services. PTC Inc., formerly known as Parametric Technology Corporation, is headquartered in Needham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $816.409B 25.37
Oracle (ORCL) United States $192.905B 16.07
SAP SE (SAP) Germany $124.067B 21.95
Adobe (ADBE) United States $112.271B 41.22
Salesforce, Inc (CRM) United States $104.836B 107.06
VMware (VMW) United States $65.001B 34.32
Intuit (INTU) United States $52.143B 43.21
Red Hat (RHT) United States $31.059B 72.63
Autodesk (ADSK) United States $28.800B 0.00
Citrix Systems (CTXS) United States $14.708B 23.67
Symantec (SYMC) United States $13.781B 19.09
Synopsys (SNPS) United States $13.024B 24.42
ANSYS (ANSS) United States $12.510B 34.66
Cadence Design Systems (CDNS) United States $12.194B 36.94
SS&C Technologies Holdings (SSNC) United States $11.466B 20.42
Open Text (OTEX) Canada $8.791B 29.76
Ultimate Software (ULTI) United States $7.839B 154.75
Aspen Technology (AZPN) United States $5.887B 39.43
Nuance Communications (NUAN) United States $4.222B 18.36
Pegasystems (PEGA) United States $3.863B 0.00
ACI Worldwide (ACIW) United States $3.186B 49.05
Blackbaud (BLKB) United States $3.102B 34.71
Cornerstone OnDemand (CSOD) United States $3.078B 0.00
Verint Systems (VRNT) United States $3.059B 20.92
Manhattan Associates (MANH) United States $2.994B 29.17
CommVault Systems (CVLT) United States $2.626B 246.65
Bottomline Technologies (EPAY) United States $2.125B 66.65
Descartes Systems Group (DSGX) Canada $2.070B 69.05
Progress Software (PRGS) United States $1.563B 16.89
MicroStrategy (MSTR) United States $1.455B 43.02
PROS Holdings (PRO) United States $1.141B 0.00
Monotype Imaging Holdings (TYPE) United States $0.700B 20.81
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.379B 0.00
Simulations Plus (SLP) United States $0.331B 46.39
American Software (AMSWA) United States $0.308B 33.13
Avid Technology (AVID) United States $0.265B 90.43
OptimizeRx (OPRX) United States $0.144B 0.00
Park City (PCYG) United States $0.140B 39.28
ServiceSource (SREV) United States $0.097B 0.00
GlobalSCAPE (GSB) United States $0.081B 149.33
NetSol Technologies (NTWK) United States $0.069B 12.02
Icad Inc (ICAD) United States $0.063B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.051B 42.67
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.010B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00