PTC - 28 Year Stock Price History | PTC
Historical daily share price chart and data for PTC since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PTC as of December 14, 2018 is 85.02.
| PTC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
86.5375 |
61.1600 |
106.1900 |
61.1600 |
85.0200 |
39.90% |
| 2017 |
56.3768 |
46.6400 |
66.4500 |
46.6400 |
60.7700 |
31.34% |
| 2016 |
38.7924 |
33.7300 |
49.7900 |
27.7100 |
46.2700 |
33.61% |
| 2015 |
36.2223 |
36.3500 |
42.5300 |
30.9700 |
34.6300 |
-5.51% |
| 2014 |
37.0167 |
34.7000 |
40.0300 |
33.1400 |
36.6500 |
3.56% |
| 2013 |
26.5212 |
23.2800 |
35.3900 |
21.8400 |
35.3900 |
57.22% |
| 2012 |
22.0739 |
18.7000 |
28.5000 |
17.9600 |
22.5100 |
23.27% |
| 2011 |
20.9481 |
22.9800 |
24.4200 |
14.5200 |
18.2600 |
-18.95% |
| 2010 |
18.5852 |
16.6700 |
23.2600 |
15.3200 |
22.5300 |
37.88% |
| 2009 |
12.3514 |
12.7300 |
16.8500 |
7.2100 |
16.3400 |
29.17% |
| 2008 |
16.2362 |
17.8900 |
21.3000 |
9.4800 |
12.6500 |
-29.13% |
| 2007 |
18.3592 |
17.8300 |
21.7700 |
16.0800 |
17.8500 |
-0.94% |
| 2006 |
16.0675 |
15.6500 |
20.0800 |
11.7300 |
18.0200 |
18.16% |
| 2005 |
15.0824 |
14.1500 |
17.9250 |
12.1000 |
15.2500 |
3.57% |
| 2004 |
12.2161 |
9.8750 |
15.2250 |
9.8750 |
14.7250 |
49.49% |
| 2003 |
7.6403 |
5.4750 |
10.0250 |
4.5500 |
9.8500 |
56.35% |
| 2002 |
10.3558 |
19.5250 |
20.8500 |
4.1250 |
6.3000 |
-67.73% |
| 2001 |
25.2391 |
33.9000 |
41.5750 |
11.5000 |
19.5250 |
-41.89% |
| 2000 |
36.1232 |
62.8250 |
79.8500 |
20.0000 |
33.6000 |
-50.33% |
| 1999 |
41.7043 |
42.5000 |
82.2000 |
29.8500 |
67.6500 |
66.52% |
| 1998 |
54.6054 |
58.9125 |
87.3500 |
22.3500 |
40.6250 |
-31.41% |
| 1997 |
60.2717 |
64.6875 |
78.1250 |
49.1375 |
59.2250 |
-7.79% |
| 1996 |
54.0540 |
40.9375 |
70.4750 |
34.0625 |
64.2250 |
54.53% |
| 1995 |
32.0460 |
21.0938 |
44.5313 |
20.3125 |
41.5625 |
92.75% |
| 1994 |
19.1247 |
23.2813 |
24.6875 |
13.9063 |
21.5625 |
-10.97% |
| 1993 |
20.8872 |
16.1719 |
27.3438 |
14.5313 |
24.2188 |
46.23% |
| 1992 |
12.2442 |
9.1016 |
17.1094 |
7.9688 |
16.5625 |
75.93% |
| 1991 |
4.7571 |
2.6562 |
9.4141 |
2.3958 |
9.4141 |
234.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$10.090B |
$1.242B |
|
PTC Inc. develops, markets, and supports software solutions. The company offers enterprise solutions and desktop solutions. Its principal Enterprise Solutions are Windchill, Arbortext, Creo View and Integrity. The Company's Desktop Solutions include its integrated Creo software suite, its Mathcad engineering calculations software and its Arbortext document authoring tools. It also offers consultation, implementation, training, and maintenance services. PTC Inc., formerly known as Parametric Technology Corporation, is headquartered in Needham, Massachusetts.
|
