PTC - 15 Year Stock Price History | PTC
Historical daily share price chart and data for PTC since 2011 adjusted for splits and dividends. The latest closing stock price for PTC as of June 09, 2026 is 136.97.
- The all-time high PTC stock closing price was 216.53 on August 27, 2025.
- The PTC 52-week high stock price is 219.69, which is 60.4% above the current share price.
- The PTC 52-week low stock price is 130.89, which is 4.4% below the current share price.
- The average PTC stock price for the last 52 weeks is 174.11.
| PTC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 150.3070 | 170.1000 | 175.0100 | 133.4400 | 136.9700 | -21.38% |
| 2025 | 181.0069 | 183.0100 | 216.5300 | 136.7400 | 174.2100 | -5.25% |
| 2024 | 181.1393 | 168.6300 | 201.8900 | 164.7600 | 183.8700 | 5.09% |
| 2023 | 139.0771 | 119.6500 | 175.9200 | 117.3300 | 174.9600 | 45.75% |
| 2022 | 113.5499 | 122.9800 | 132.0100 | 97.6200 | 120.0400 | -0.92% |
| 2021 | 130.8734 | 118.1800 | 152.6900 | 105.9400 | 121.1500 | 1.29% |
| 2020 | 82.4977 | 76.3700 | 120.1400 | 48.4500 | 119.6100 | 59.71% |
| 2019 | 80.4558 | 81.9200 | 101.8900 | 62.7100 | 74.8900 | -9.66% |
| 2018 | 86.3420 | 61.1600 | 106.1900 | 61.1600 | 82.9000 | 36.42% |
| 2017 | 56.3768 | 46.6400 | 66.4500 | 46.6400 | 60.7700 | 31.34% |
| 2016 | 38.7924 | 33.7300 | 49.7900 | 27.7100 | 46.2700 | 33.61% |
| 2015 | 36.2223 | 36.3500 | 42.5300 | 30.9700 | 34.6300 | -5.51% |
| 2014 | 37.0167 | 34.7000 | 40.0300 | 33.1400 | 36.6500 | 3.56% |
| 2013 | 26.5212 | 23.2800 | 35.3900 | 21.8400 | 35.3900 | 57.22% |
| 2012 | 22.0738 | 18.7000 | 28.5000 | 17.9600 | 22.5100 | 23.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $15.879B | $2.739B |
| PTC Inc. provides software solutions and services globally, that aid manufacturing companies to design, operate, and manage products. The company offers comprehensive portfolio of software solutions comprising computer-aided design modeling, product lifecycle management, data orchestration and experience creation products. Creo is the company's flagship 3D CAD product. Creo offers design engineers with design flexibility, assembly design, surfacing, and virtual prototyping design capabilities. PTC's primary PLM product, Windchill software offers a unified repository for comprehensive product information. TheT hingWorx product helps customers to develop and deploy IoT applications; manage connected devices; and analyze complex industrial IoT data, in a cost-and time-efficient manner. Vuforia Studio product aids industrial enterprises to publish AR experiences superimpose vital digital information from CAD, IoT, and other related sources onto the view of the material things on which users work. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |