PTC - 30 Year Stock Price History | PTC
Historical daily share price chart and data for PTC since 1990 adjusted for splits. The latest closing stock price for PTC as of January 28, 2020 is 84.41.
- The all-time high PTC stock closing price was 106.19 on September 28, 2018.
- The PTC 52-week high stock price is 102.47, which is 21.4% above the current share price.
- The PTC 52-week low stock price is 62.05, which is 26.5% below the current share price.
- The average PTC stock price for the last 52 weeks is 80.09.
| PTC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
79.3842 |
76.3700 |
86.0500 |
75.4250 |
84.4100 |
12.71% |
| 2019 |
80.4558 |
81.9200 |
101.8900 |
62.7100 |
74.8900 |
-9.66% |
| 2018 |
86.3420 |
61.1600 |
106.1900 |
61.1600 |
82.9000 |
36.42% |
| 2017 |
56.3768 |
46.6400 |
66.4500 |
46.6400 |
60.7700 |
31.34% |
| 2016 |
38.7924 |
33.7300 |
49.7900 |
27.7100 |
46.2700 |
33.61% |
| 2015 |
36.2223 |
36.3500 |
42.5300 |
30.9700 |
34.6300 |
-5.51% |
| 2014 |
37.0167 |
34.7000 |
40.0300 |
33.1400 |
36.6500 |
3.56% |
| 2013 |
26.5212 |
23.2800 |
35.3900 |
21.8400 |
35.3900 |
57.22% |
| 2012 |
22.0739 |
18.7000 |
28.5000 |
17.9600 |
22.5100 |
23.27% |
| 2011 |
20.9481 |
22.9800 |
24.4200 |
14.5200 |
18.2600 |
-18.95% |
| 2010 |
18.5852 |
16.6700 |
23.2600 |
15.3200 |
22.5300 |
37.88% |
| 2009 |
12.3514 |
12.7300 |
16.8500 |
7.2100 |
16.3400 |
29.17% |
| 2008 |
16.2362 |
17.8900 |
21.3000 |
9.4800 |
12.6500 |
-29.13% |
| 2007 |
18.3592 |
17.8300 |
21.7700 |
16.0800 |
17.8500 |
-0.94% |
| 2006 |
16.0675 |
15.6500 |
20.0800 |
11.7300 |
18.0200 |
18.16% |
| 2005 |
15.0824 |
14.1500 |
17.9250 |
12.1000 |
15.2500 |
3.57% |
| 2004 |
12.2161 |
9.8750 |
15.2250 |
9.8750 |
14.7250 |
49.49% |
| 2003 |
7.6403 |
5.4750 |
10.0250 |
4.5500 |
9.8500 |
56.35% |
| 2002 |
10.3558 |
19.5250 |
20.8500 |
4.1250 |
6.3000 |
-67.73% |
| 2001 |
25.2391 |
33.9000 |
41.5750 |
11.5000 |
19.5250 |
-41.89% |
| 2000 |
36.1232 |
62.8250 |
79.8500 |
20.0000 |
33.6000 |
-50.33% |
| 1999 |
41.7043 |
42.5000 |
82.2000 |
29.8500 |
67.6500 |
66.52% |
| 1998 |
54.6054 |
58.9125 |
87.3500 |
22.3500 |
40.6250 |
-31.41% |
| 1997 |
60.2717 |
64.6875 |
78.1250 |
49.1375 |
59.2250 |
-7.79% |
| 1996 |
54.0540 |
40.9375 |
70.4750 |
34.0625 |
64.2250 |
54.53% |
| 1995 |
32.0460 |
21.0938 |
44.5313 |
20.3125 |
41.5625 |
92.75% |
| 1994 |
19.1247 |
23.2813 |
24.6875 |
13.9063 |
21.5625 |
-10.97% |
| 1993 |
20.8872 |
16.1719 |
27.3438 |
14.5313 |
24.2188 |
46.23% |
| 1992 |
12.2442 |
9.1016 |
17.1094 |
7.9688 |
16.5625 |
75.93% |
| 1991 |
4.7571 |
2.6563 |
9.4141 |
2.3958 |
9.4141 |
234.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$9.938B |
$1.256B |
|
PTC Inc. develops, markets, and supports software solutions. The company offers enterprise solutions and desktop solutions. Its principal Enterprise Solutions are Windchill, Arbortext, Creo View and Integrity. The Company's Desktop Solutions include its integrated Creo software suite, its Mathcad engineering calculations software and its Arbortext document authoring tools. It also offers consultation, implementation, training, and maintenance services. PTC Inc., formerly known as Parametric Technology Corporation, is headquartered in Needham, Massachusetts.
|
