PTC - 30 Year Stock Price History | PTC

Historical daily share price chart and data for PTC since 1990 adjusted for splits. The latest closing stock price for PTC as of January 28, 2020 is 84.41.
  • The all-time high PTC stock closing price was 106.19 on September 28, 2018.
  • The PTC 52-week high stock price is 102.47, which is 21.4% above the current share price.
  • The PTC 52-week low stock price is 62.05, which is 26.5% below the current share price.
  • The average PTC stock price for the last 52 weeks is 80.09.
PTC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 79.3842 76.3700 86.0500 75.4250 84.4100 12.71%
2019 80.4558 81.9200 101.8900 62.7100 74.8900 -9.66%
2018 86.3420 61.1600 106.1900 61.1600 82.9000 36.42%
2017 56.3768 46.6400 66.4500 46.6400 60.7700 31.34%
2016 38.7924 33.7300 49.7900 27.7100 46.2700 33.61%
2015 36.2223 36.3500 42.5300 30.9700 34.6300 -5.51%
2014 37.0167 34.7000 40.0300 33.1400 36.6500 3.56%
2013 26.5212 23.2800 35.3900 21.8400 35.3900 57.22%
2012 22.0739 18.7000 28.5000 17.9600 22.5100 23.27%
2011 20.9481 22.9800 24.4200 14.5200 18.2600 -18.95%
2010 18.5852 16.6700 23.2600 15.3200 22.5300 37.88%
2009 12.3514 12.7300 16.8500 7.2100 16.3400 29.17%
2008 16.2362 17.8900 21.3000 9.4800 12.6500 -29.13%
2007 18.3592 17.8300 21.7700 16.0800 17.8500 -0.94%
2006 16.0675 15.6500 20.0800 11.7300 18.0200 18.16%
2005 15.0824 14.1500 17.9250 12.1000 15.2500 3.57%
2004 12.2161 9.8750 15.2250 9.8750 14.7250 49.49%
2003 7.6403 5.4750 10.0250 4.5500 9.8500 56.35%
2002 10.3558 19.5250 20.8500 4.1250 6.3000 -67.73%
2001 25.2391 33.9000 41.5750 11.5000 19.5250 -41.89%
2000 36.1232 62.8250 79.8500 20.0000 33.6000 -50.33%
1999 41.7043 42.5000 82.2000 29.8500 67.6500 66.52%
1998 54.6054 58.9125 87.3500 22.3500 40.6250 -31.41%
1997 60.2717 64.6875 78.1250 49.1375 59.2250 -7.79%
1996 54.0540 40.9375 70.4750 34.0625 64.2250 54.53%
1995 32.0460 21.0938 44.5313 20.3125 41.5625 92.75%
1994 19.1247 23.2813 24.6875 13.9063 21.5625 -10.97%
1993 20.8872 16.1719 27.3438 14.5313 24.2188 46.23%
1992 12.2442 9.1016 17.1094 7.9688 16.5625 75.93%
1991 4.7571 2.6563 9.4141 2.3958 9.4141 234.72%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $9.938B $1.256B
PTC Inc. develops, markets, and supports software solutions. The company offers enterprise solutions and desktop solutions. Its principal Enterprise Solutions are Windchill, Arbortext, Creo View and Integrity. The Company's Desktop Solutions include its integrated Creo software suite, its Mathcad engineering calculations software and its Arbortext document authoring tools. It also offers consultation, implementation, training, and maintenance services. PTC Inc., formerly known as Parametric Technology Corporation, is headquartered in Needham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
GlobalSCAPE (GSB) United States $0.185B 14.99
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00