Microsoft - 33 Year Stock Price History | MSFT

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of August 22, 2019 is 137.78.
  • The all-time high Microsoft stock price is 141.34, which is 2.6% above the current share price.
  • The Microsoft 52-week high stock price is 141.34, which is 2.6% above the current share price.
  • The Microsoft 52-week low stock price is 93.73, which is 32% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 117.35.
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 122.5993 100.6877 141.3400 96.9836 137.7800 36.23%
2018 99.7942 84.1236 114.6135 83.2036 101.1358 20.80%
2017 69.7644 59.9183 85.0045 59.6502 83.7223 40.72%
2016 52.2472 51.0728 60.9140 45.7780 59.4970 15.07%
2015 42.9843 42.4233 52.7037 36.6531 51.7065 22.70%
2014 38.0524 32.8203 44.7245 30.8948 42.1420 27.54%
2013 28.3055 23.6804 34.3924 22.6858 33.0411 44.28%
2012 25.1901 22.3079 27.5606 22.3079 22.8999 5.84%
2011 21.4204 22.7183 23.4410 19.4878 21.6370 -4.52%
2010 21.7268 24.6190 25.0835 18.4707 22.6615 -6.53%
2009 18.1083 15.7979 24.9690 11.8573 24.2451 60.50%
2008 20.4841 26.8748 26.9893 13.6221 15.1063 -44.39%
2007 23.0857 22.4818 28.1888 20.1870 27.1648 20.83%
2006 19.6581 19.9213 22.7302 16.0810 22.4818 15.83%
2005 19.0913 19.6091 20.9011 17.5953 19.4092 -0.95%
2004 18.1098 18.0420 20.0858 15.8730 19.5945 8.92%
2003 17.0754 17.5005 19.5840 14.9037 17.9894 6.81%
2002 17.7706 21.8398 22.7585 13.9529 16.8425 -21.96%
2001 20.3746 14.1320 24.0029 14.1320 21.5825 52.72%
2000 24.8303 37.9721 37.9721 13.5196 14.1320 -62.84%
1999 28.5157 22.9670 38.8061 22.9670 38.0340 68.36%
1998 16.0480 10.6796 23.3840 10.3433 22.5907 114.61%
1997 9.8509 6.6474 12.1758 6.6474 10.5265 56.44%
1996 4.9153 3.6548 6.9634 3.2655 6.7288 88.31%
1995 3.3818 2.4510 4.4387 2.4026 3.5733 43.55%
1994 2.0882 1.6313 2.6314 1.6008 2.4893 51.65%
1993 1.6997 1.7331 1.9597 1.4456 1.6415 -5.56%
1992 1.6327 1.5474 1.9343 1.3591 1.7382 15.10%
1991 1.0492 0.6764 1.5101 0.6651 1.5101 121.75%
1990 0.5633 0.4016 0.7172 0.3897 0.6810 73.02%
1989 0.2838 0.2427 0.4004 0.2104 0.3936 63.39%
1988 0.2511 0.2534 0.3150 0.2081 0.2409 -1.87%
1987 0.2224 0.1080 0.3574 0.1080 0.2455 124.82%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1000.000B $125.843B
Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management tools; software development tools; video games; and online advertising. They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. They offer cloud-based solutions that provide customers with software, services, platforms, and content. They also provide consulting and product and solution support services, and they train and certify computer system integrators and developers.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $176.732B 16.50
SAP SE (SAP) Germany $144.951B 28.30
Adobe (ADBE) United States $138.695B 49.60
Salesforce, Inc (CRM) United States $112.939B 93.29
Intuit (INTU) United States $70.732B 45.70
VMware (VMW) United States $59.098B 29.35
Dassault Systemes SA (DASTY) France $37.063B 41.46
Autodesk (ADSK) United States $32.187B 444.12
Synopsys (SNPS) United States $19.481B 32.82
Cadence Design Systems (CDNS) United States $19.272B 45.56
ANSYS (ANSS) United States $17.929B 39.77
Symantec (SYMC) United States $14.684B 18.14
Citrix Systems (CTXS) United States $12.029B 22.36
SS&C Technologies Holdings (SSNC) United States $11.566B 13.73
Open Text (OTEX) Canada $10.424B 36.41
Aspen Technology (AZPN) United States $9.282B 35.61
PTC (PTC) United States $7.672B 64.67
Trend Micro (TMICY) Japan $6.662B 25.91
Konami (KNMCY) Japan $5.776B 19.07
Pegasystems (PEGA) United States $5.500B 0.00
Manhattan Associates (MANH) United States $5.423B 57.35
Nuance Communications (NUAN) United States $4.893B 18.42
Blackbaud (BLKB) United States $4.659B 60.73
Verint Systems (VRNT) United States $3.561B 21.40
ACI Worldwide (ACIW) United States $3.379B 32.90
Cornerstone OnDemand (CSOD) United States $3.095B 0.00
PROS Holdings (PRO) United States $2.941B 0.00
Descartes Systems Group (DSGX) Canada $2.912B 86.53
Bottomline Technologies (EPAY) United States $1.896B 82.23
CommVault Systems (CVLT) United States $1.875B 78.28
Progress Software (PRGS) United States $1.731B 18.43
MicroStrategy (MSTR) United States $1.439B 638.68
Monotype Imaging Holdings (TYPE) United States $0.820B 22.84
Simulations Plus (SLP) United States $0.649B 84.14
QAD (QADB) United States $0.585B 106.43
American Software (AMSWA) United States $0.449B 49.41
Magic Software Enterprises (MGIC) Israel $0.439B 16.63
Rosetta Stone (RST) United States $0.431B 0.00
Avid Technology (AVID) United States $0.261B 13.51
Smith Micro Software (SMSI) United States $0.237B 40.06
OptimizeRx (OPRX) United States $0.213B 301.20
GlobalSCAPE (GSB) United States $0.206B 20.84
Icad Inc (ICAD) United States $0.121B 0.00
Park City (PCYG) United States $0.113B 24.70
ServiceSource (SREV) United States $0.083B 0.00
ImageWare Systems (IWSY) United States $0.067B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.46
GSE Systems (GVP) United States $0.036B 13.85
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00