Microsoft - 32 Year Stock Price History | MSFT

Historical daily share prices for Microsoft since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Microsoft as of August 13, 2018 is 108.21.
Microsoft Annual Historical Prices
Microsoft Quarterly Historical Prices
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $839.277B $110.360B
Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management tools; software development tools; video games; and online advertising. They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. They offer cloud-based solutions that provide customers with software, services, platforms, and content. They also provide consulting and product and solution support services, and they train and certify computer system integrators and developers.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $200.026B 17.07
SAP SE (SAP) Germany $138.649B 24.53
Adobe Systems (ADBE) United States $124.227B 55.03
Salesforce Inc (CRM) United States $106.790B 159.90
Vmware (VMW) United States $62.335B 37.46
Intuit (INTU) United States $54.143B 45.87
Autodesk (ADSK) United States $29.616B 0.00
Red Hat (RHT) United States $25.680B 60.83
CA (CA) United States $18.141B 19.03
Citrix Systems (CTXS) United States $15.118B 24.39
ANSYS (ANSS) United States $14.460B 41.84
Synopsys (SNPS) United States $13.937B 68.77
SS&C Technologies Holdings (SSNC) United States $13.214B 27.89
Cadence Design Systems (CDNS) United States $12.783B 40.72
Symantec (SYMC) United States $11.921B 18.44
PTC (PTC) United States $11.111B 107.16
Open Text (OTEX) Canada $10.433B 35.12
Ultimate Software (ULTI) United States $8.867B 208.96
Aspen Technology (AZPN) United States $7.699B 53.15
Nuance Communications (NUAN) United States $4.830B 27.16
Pegasystems (PEGA) United States $4.711B 0.00
Blackbaud (BLKB) United States $4.647B 51.70
Manhattan Associates (MANH) United States $3.350B 31.44
Cornerstone OnDemand (CSOD) United States $3.146B 0.00
ACI Worldwide (ACIW) United States $3.144B 60.36
CommVault Systems (CVLT) United States $3.076B 2241.67
Verint Systems (VRNT) United States $3.002B 25.63
Descartes Systems Group (DSGX) Canada $2.581B 96.00
Bottomline Technologies (EPAY) United States $2.410B 77.68
Progress Software (PRGS) United States $1.739B 19.82
MicroStrategy (MSTR) United States $1.622B 38.44
PROS Holdings (PRO) United States $1.310B 0.00
Monotype Imaging Holdings (TYPE) United States $0.891B 29.79
QAD (QADB) United States $0.797B 0.00
Sapiens (SPNS) Israel $0.536B 22.89
American Software (AMSWA) United States $0.493B 45.57
Magic Software Enterprises (MGIC) Israel $0.412B 15.94
Rosetta Stone (RST) United States $0.342B 0.00
Simulations Plus (SLP) United States $0.321B 46.25
ServiceSource (SREV) United States $0.296B 322.00
Avid Technology (AVID) United States $0.232B 0.00
Datawatch (DWCH) United States $0.170B 0.00
Park City (PCYG) United States $0.163B 68.75
OptimizeRx (OPRX) United States $0.144B 0.00
NetSol Technologies (NTWK) United States $0.068B 0.00
Xplore Technologies Corp (XPLR) United States $0.067B 120.00
Smith Micro Software (SMSI) United States $0.064B 0.00
GSE Systems (GVP) United States $0.059B 0.00
Icad Inc (ICAD) United States $0.048B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.021B 0.00
CounterPath (CPAH) Canada $0.013B 0.00