Microsoft - 39 Year Stock Price History | MSFT

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of June 10, 2025 is 470.92.
  • The all-time high Microsoft stock closing price was 472.75 on June 09, 2025.
  • The Microsoft 52-week high stock price is 473.43, which is 0.5% above the current share price.
  • The Microsoft 52-week low stock price is 344.79, which is 26.8% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 421.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 412.7734 416.9770 472.7500 353.9100 470.9200 12.15%
2024 417.1416 366.7070 464.0030 363.6220 419.8860 12.93%
2023 309.2233 234.8090 378.4050 217.8830 371.8190 58.19%
2022 262.2145 325.0380 325.0380 209.3930 235.0440 -28.02%
2021 266.9686 209.6170 333.1550 204.3790 326.5620 52.48%
2020 184.9587 153.0420 222.4770 129.3840 214.1720 42.53%
2019 123.4276 94.9455 151.4610 91.4527 150.2600 57.56%
2018 94.1099 79.3285 108.0840 78.4610 95.3680 20.80%
2017 65.7873 56.4974 80.1592 56.2446 78.9501 40.73%
2016 49.2614 48.1523 57.4363 43.1604 56.1002 15.08%
2015 40.5282 39.9987 49.6900 34.5583 48.7498 22.69%
2014 35.8765 30.9396 42.1706 29.1245 39.7335 27.56%
2013 26.6846 22.3211 32.4217 21.3837 31.1478 44.30%
2012 23.7548 21.0429 25.9921 21.0429 21.5857 5.78%
2011 20.2010 21.4248 22.1063 18.3822 20.4062 -4.52%
2010 20.4900 23.2155 23.6556 17.4187 21.3712 -6.52%
2009 17.0746 14.9000 23.5455 11.1797 22.8629 60.47%
2008 19.3178 25.3453 25.4533 12.8479 14.2477 -44.39%
2007 21.7714 21.2008 26.5825 19.0372 25.6188 20.84%
2006 18.5373 18.7848 21.4351 15.1644 21.2008 15.84%
2005 18.0016 18.4891 19.7087 16.5902 18.3019 -0.94%
2004 17.0478 16.9793 18.9385 14.9381 18.4752 9.13%
2003 16.0684 16.4688 18.4285 14.0244 16.9299 6.82%
2002 16.7229 20.5522 21.4167 13.1302 15.8495 -21.96%
2001 19.1733 13.2973 22.5878 13.2973 20.3100 52.74%
2000 23.3667 35.7342 35.7342 12.7225 13.2973 -62.85%
1999 26.8348 21.6129 36.5197 21.6129 35.7916 68.36%
1998 15.1020 10.0496 22.0057 9.7335 21.2585 114.60%
1997 9.2701 6.2559 11.4579 6.2559 9.9060 56.43%
1996 4.6256 3.4393 6.5529 3.0728 6.3325 88.32%
1995 3.1825 2.3064 4.1770 2.2609 3.3627 43.56%
1994 1.9651 1.5352 2.4765 1.5065 2.3424 51.63%
1993 1.5995 1.6311 1.8442 1.3604 1.5448 -5.56%
1992 1.5364 1.4562 1.8203 1.2789 1.6358 15.11%
1991 0.9874 0.6366 1.4211 0.6259 1.4211 121.77%
1990 0.5301 0.3779 0.6749 0.3667 0.6408 72.96%
1989 0.2670 0.2283 0.3768 0.1980 0.3705 63.43%
1988 0.2363 0.2384 0.2964 0.1958 0.2267 -1.86%
1987 0.2093 0.1017 0.3364 0.1017 0.2310 124.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3513.735B $245.122B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $495.481B 36.45
SAP SE (SAP) Germany $375.210B 55.23
Salesforce (CRM) United States $260.271B 34.29
Intuit (INTU) United States $213.222B 53.87
Adobe (ADBE) United States $177.410B 26.36
MicroStrategy (MSTR) United States $107.207B 0.00
Cadence Design Systems (CDNS) United States $82.366B 61.69
Synopsys (SNPS) United States $76.924B 50.38
Dassault Systemes SA (DASTY) France $49.353B 30.67
ANSYS (ANSS) United States $30.080B 41.12
PTC (PTC) United States $20.414B 41.82
SS&C Technologies Holdings (SSNC) United States $20.034B 16.44
Manhattan Associates (MANH) United States $11.757B 54.09
Trend Micro (TMICY) Japan $10.532B 46.43
Pegasystems (PEGA) United States $8.733B 40.98
Descartes Systems Group (DSGX) Canada $8.602B 60.53
CommVault Systems (CVLT) United States $8.428B 90.95
Open Text (OTEX) Canada $7.293B 8.00
ACI Worldwide (ACIW) United States $5.013B 17.70
Blackbaud (BLKB) United States $3.042B 25.59
Progress Software (PRGS) United States $2.766B 15.76
Sapiens (SPNS) Israel $1.678B 20.85
Verint Systems (VRNT) United States $1.150B 13.75
PROS Holdings (PRO) United States $0.943B 0.00
Magic Software Enterprises (MGIC) Israel $0.793B 16.82
Simulations Plus (SLP) United States $0.552B 37.58
Rand Worldwide (RWWI) United States $0.493B 10.19
OptimizeRx (OPRX) United States $0.273B 0.00
Neonode (NEON) Sweden $0.168B 0.00
Icad Inc (ICAD) United States $0.108B 0.00
NetSol Technologies (NTWK) United States $0.034B 145.50
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00