Microsoft - 34 Year Stock Price History | MSFT

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of June 01, 2020 is 182.83.
  • The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.
  • The Microsoft 52-week high stock price is 190.70, which is 4.3% above the current share price.
  • The Microsoft 52-week low stock price is 120.65, which is 34% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 152.58.
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 168.9938 160.6200 188.7000 135.4200 182.8300 15.94%
2019 130.3820 101.1200 158.9600 97.4000 157.7000 55.26%
2018 101.0340 85.9500 115.6100 85.0100 101.5700 18.74%
2017 71.9840 62.5800 86.8500 62.3000 85.5400 37.66%
2016 55.2593 54.8000 63.6200 48.4300 62.1400 12.00%
2015 46.7136 46.7600 56.5500 40.2900 55.4800 19.44%
2014 42.4533 37.1600 49.6100 34.9800 46.4500 24.16%
2013 32.4915 27.6200 38.9400 26.4600 37.4100 40.06%
2012 29.8203 26.7650 32.8500 26.3700 26.7097 2.89%
2011 26.0522 27.9800 28.8700 23.7050 25.9600 -6.99%
2010 27.0584 30.9500 31.3900 23.0100 27.9100 -8.43%
2009 22.9766 20.3300 31.3900 15.1500 30.4800 56.79%
2008 26.6475 35.2200 35.3700 17.5300 19.4400 -45.39%
2007 30.4459 29.8600 37.0600 26.7200 35.6000 19.22%
2006 26.2908 26.8400 30.1900 21.5100 29.8600 14.19%
2005 25.8710 26.7400 28.1600 23.9200 26.1500 -2.13%
2004 27.1247 27.4500 29.9800 24.1500 26.7200 -2.37%
2003 26.1014 26.8600 29.9600 22.8000 27.3700 5.88%
2002 27.2745 33.5200 34.9300 21.4150 25.8500 -21.96%
2001 31.2712 21.6900 36.8400 21.6900 33.1250 52.72%
2000 38.1098 58.2800 58.2800 20.7500 21.6900 -62.84%
1999 43.7663 35.2500 59.5600 35.2500 58.3750 68.36%
1998 24.6307 16.3913 35.8900 15.8750 34.6725 114.61%
1997 15.1192 10.2025 18.6875 10.2025 16.1563 56.44%
1996 7.5441 5.6094 10.6875 5.0119 10.3275 88.31%
1995 5.1904 3.7619 6.8125 3.6875 5.4844 43.55%
1994 3.2051 2.5038 4.0388 2.4569 3.8206 51.65%
1993 2.6087 2.6600 3.0078 2.2188 2.5194 -5.56%
1992 2.5059 2.3750 2.9688 2.0859 2.6678 15.11%
1991 1.6104 1.0382 2.3177 1.0208 2.3177 121.77%
1990 0.8645 0.6163 1.1007 0.5981 1.0451 72.97%
1989 0.4355 0.3724 0.6146 0.3229 0.6042 63.39%
1988 0.3854 0.3889 0.4835 0.3194 0.3698 -1.83%
1987 0.3413 0.1658 0.5486 0.1658 0.3767 124.90%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1000.000B $125.843B
Microsoft is a technology company. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management tools; software development tools; video games; and online advertising. They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. They offer cloud-based solutions that provide customers with software, services, platforms, and content. They also provide consulting and product and solution support services, and they train and certify computer system integrators and developers.
Stock Name Country Market Cap PE Ratio
Adobe (ADBE) United States $186.264B 54.68
Oracle (ORCL) United States $169.568B 15.50
Salesforce, Inc (CRM) United States $157.116B 215.79
SAP SE (SAP) Germany $152.900B 28.28
Intuit (INTU) United States $75.707B 60.36
VMware (VMW) United States $65.322B 33.83
Autodesk (ADSK) United States $46.112B 124.49
Dassault Systemes SA (DASTY) France $43.831B 47.32
Synopsys (SNPS) United States $27.233B 58.93
Cadence Design Systems (CDNS) United States $25.577B 25.79
ANSYS (ANSS) United States $24.224B 56.94
Citrix Systems (CTXS) United States $18.286B 32.06
SS&C Technologies Holdings (SSNC) United States $14.835B 15.48
Open Text (OTEX) Canada $11.283B 39.94
PTC (PTC) United States $8.837B 47.15
Trend Micro (TMICY) Japan $7.699B 27.81
Pegasystems (PEGA) United States $7.618B 0.00
Aspen Technology (AZPN) United States $7.141B 30.80
Nuance Communications (NUAN) United States $6.435B 31.78
Manhattan Associates (MANH) United States $5.613B 68.53
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $4.005B 101.25
ACI Worldwide (ACIW) United States $3.198B 47.55
Verint Systems (VRNT) United States $2.992B 19.08
Blackbaud (BLKB) United States $2.908B 46.15
Cornerstone OnDemand (CSOD) United States $2.465B 44.94
Bottomline Technologies (EPAY) United States $2.223B 133.16
CommVault Systems (CVLT) United States $1.885B 98.68
Progress Software (PRGS) United States $1.809B 15.91
PROS Holdings (PRO) United States $1.686B 0.00
MicroStrategy (MSTR) United States $1.258B 60.72
Sapiens (SPNS) Israel $1.181B 29.77
Simulations Plus (SLP) United States $0.900B 101.34
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.621B 62.74
Magic Software Enterprises (MGIC) Israel $0.498B 16.14
Rosetta Stone (RST) United States $0.457B 0.00
Canaan (CAN) China $0.373B 0.00
Avid Technology (AVID) United States $0.309B 30.70
Icad Inc (ICAD) United States $0.268B 0.00
Smith Micro Software (SMSI) United States $0.176B 12.50
OptimizeRx (OPRX) United States $0.166B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.100B 102.40
ImageWare Systems (IWSY) United States $0.057B 0.00
Neonode (NEON) Sweden $0.039B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.81
GSE Systems (GVP) United States $0.021B 7.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.019B 0.00