Trend Micro - Stock Price History | TMICY

Historical daily share price chart and data for Trend Micro since 1969 adjusted for splits. The latest closing stock price for Trend Micro as of December 31, 1969 is 0.00.
  • The all-time high Trend Micro stock closing price was 0.00 on December 31, 1969.
  • The Trend Micro 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Trend Micro 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Trend Micro stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trend Micro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.665B $1.516B
Trend Micro Incorporated is engaged in providing endpoint, messaging and Web security software and services. It develops security solutions that protects against a wide range of insidious threats and combined attacks including viruses, spam, phishing, spyware, botnets, and other Web attacks, including data-stealing malware. With Trend Micro, Smart Protection Network, the Company combines Internet-based technologies with smaller, lighter weight clients to stop threats. The Company operates a global network of datacenters combined with automated and manual threat correlation systems to provide customers with a real-time feedback loop of round-the-clock threat intelligence and protection. It helps in exchanging digital information by offering a comprehensive array of customizable solutions to enterprises, small and medium businesses, individuals, service providers and OEM partners. Trend Micro Incorporated is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.08
Adobe (ADBE) United States $227.118B 55.37
Salesforce, Inc (CRM) United States $206.717B 86.23
Oracle (ORCL) United States $179.292B 16.28
SAP SE (SAP) Germany $154.726B 26.24
Intuit (INTU) United States $98.380B 52.15
Autodesk (ADSK) United States $64.568B 128.23
VMware (VMW) United States $57.207B 27.59
Dassault Systemes SA (DASTY) France $53.127B 58.84
Synopsys (SNPS) United States $41.262B 63.29
Cadence Design Systems (CDNS) United States $37.907B 35.30
ANSYS (ANSS) United States $31.594B 76.64
SS&C Technologies Holdings (SSNC) United States $17.152B 16.67
Citrix Systems (CTXS) United States $16.207B 31.19
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.763B 107.36
Open Text (OTEX) Canada $12.678B 21.77
Pegasystems (PEGA) United States $11.076B 0.00
Aspen Technology (AZPN) United States $9.636B 42.31
Konami (KNMCY) Japan $8.685B 50.57
Manhattan Associates (MANH) United States $7.500B 95.21
Descartes Systems Group (DSGX) Canada $5.325B 118.93
MicroStrategy (MSTR) United States $5.295B 168.56
Verint Systems (VRNT) United States $4.974B 29.21
ACI Worldwide (ACIW) United States $4.614B 44.91
Blackbaud (BLKB) United States $3.260B 45.99
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.801B 148.60
Bottomline Technologies (EPAY) United States $2.294B 145.31
Progress Software (PRGS) United States $1.931B 16.16
PROS Holdings (PRO) United States $1.905B 0.00
Sapiens (SPNS) Israel $1.680B 36.78
Simulations Plus (SLP) United States $1.520B 135.93
QAD (QADB) United States $1.013B 271.89
Avid Technology (AVID) United States $0.839B 48.67
Canaan (CAN) China $0.821B 8.32
Magic Software Enterprises (MGIC) Israel $0.820B 24.63
OptimizeRx (OPRX) United States $0.703B 0.00
American Software (AMSWA) United States $0.662B 84.71
Icad Inc (ICAD) United States $0.337B 0.00
Smith Micro Software (SMSI) United States $0.277B 30.50
ServiceSource (SREV) United States $0.176B 0.00
Park City (PCYG) United States $0.128B 81.88
Neonode (NEON) Sweden $0.101B 0.00
NetSol Technologies (NTWK) United States $0.056B 34.36
GSE Systems (GVP) United States $0.043B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00