Trend Micro - 15 Year Stock Price History | TMICY
Historical daily share price chart and data for Trend Micro since 2011 adjusted for splits and dividends. The latest closing stock price for Trend Micro as of September 14, 2026 is 40.72.
- The all-time high Trend Micro stock closing price was 76.96 on May 28, 2025.
- The Trend Micro 52-week high stock price is 57.76, which is 41.8% above the current share price.
- The Trend Micro 52-week low stock price is 31.46, which is 22.7% below the current share price.
- The average Trend Micro stock price for the last 52 weeks is 40.88.
| Trend Micro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.1058 | 41.5240 | 43.9700 | 31.4620 | 40.7200 | -1.83% |
| 2025 | 57.7968 | 51.8985 | 76.9600 | 40.4355 | 41.4810 | -20.07% |
| 2024 | 48.4227 | 49.4963 | 58.2276 | 36.7934 | 51.8966 | 4.14% |
| 2023 | 36.4394 | 36.7104 | 49.8323 | 28.6926 | 49.8323 | 36.98% |
| 2022 | 40.5644 | 41.4081 | 50.7610 | 34.9572 | 36.3797 | -12.25% |
| 2021 | 38.0136 | 40.8824 | 42.7984 | 33.1703 | 41.4597 | 1.70% |
| 2020 | 36.8610 | 34.8097 | 43.1810 | 23.1519 | 40.7662 | 17.54% |
| 2019 | 31.3075 | 34.8082 | 37.4388 | 27.0519 | 34.6818 | 0.02% |
| 2018 | 35.1005 | 34.5148 | 39.7623 | 29.1328 | 34.6751 | 0.92% |
| 2017 | 27.8709 | 20.3730 | 36.1569 | 20.3730 | 34.3597 | 66.67% |
| 2016 | 20.4971 | 22.8105 | 26.9249 | 17.7426 | 20.6160 | -9.87% |
| 2015 | 19.2149 | 15.1432 | 23.8888 | 14.2347 | 22.8741 | 50.66% |
| 2014 | 17.0074 | 18.4402 | 19.8549 | 14.8836 | 15.1825 | -17.61% |
| 2013 | 16.6856 | 15.1067 | 20.3548 | 13.5050 | 18.4265 | 20.99% |
| 2012 | 14.2292 | 14.8566 | 17.6859 | 12.6102 | 15.2296 | 2.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $5.321B | $1.846B |
| Trend Micro Incorporated is engaged in providing endpoint, messaging and Web security software and services. It develops security solutions that protects against a wide range of insidious threats and combined attacks including viruses, spam, phishing, spyware, botnets, and other Web attacks, including data-stealing malware. With Trend Micro, Smart Protection Network, the Company combines Internet-based technologies with smaller, lighter weight clients to stop threats. The Company operates a global network of datacenters combined with automated and manual threat correlation systems to provide customers with a real-time feedback loop of round-the-clock threat intelligence and protection. It helps in exchanging digital information by offering a comprehensive array of customizable solutions to enterprises, small and medium businesses, individuals, service providers and OEM partners. Trend Micro Incorporated is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| CommVault Systems (CVLT) | United States | $5.811B | 56.08 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| ACI Worldwide (ACIW) | United States | $5.315B | 20.65 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.399B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.010B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |