OptimizeRx - Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2021 adjusted for splits. The latest closing stock price for OptimizeRx as of January 26, 2021 is 47.16.
  • The all-time high OptimizeRx stock closing price was 47.16 on January 26, 2021.
  • The OptimizeRx 52-week high stock price is 48.87, which is 3.6% above the current share price.
  • The OptimizeRx 52-week low stock price is 6.50, which is 86.2% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 17.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.5711 9.9700 33.1000 6.7100 31.1600 203.41%
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
2018 13.5383 10.4000 18.0500 9.4500 10.9700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.703B $0.025B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 37.08
Adobe (ADBE) United States $227.118B 55.37
Salesforce, Inc (CRM) United States $206.717B 86.23
Oracle (ORCL) United States $179.292B 16.28
SAP SE (SAP) Germany $154.726B 26.24
Intuit (INTU) United States $98.380B 52.15
Autodesk (ADSK) United States $64.568B 128.23
VMware (VMW) United States $57.207B 27.59
Dassault Systemes SA (DASTY) France $53.127B 58.84
Synopsys (SNPS) United States $41.262B 63.29
Cadence Design Systems (CDNS) United States $37.907B 35.30
ANSYS (ANSS) United States $31.594B 76.64
SS&C Technologies Holdings (SSNC) United States $17.152B 16.67
Citrix Systems (CTXS) United States $16.207B 31.19
PTC (PTC) United States $15.269B 69.99
Nuance Communications (NUAN) United States $13.763B 107.36
Open Text (OTEX) Canada $12.678B 21.77
Pegasystems (PEGA) United States $11.076B 0.00
Aspen Technology (AZPN) United States $9.636B 42.31
Konami (KNMCY) Japan $8.685B 50.57
Trend Micro (TMICY) Japan $7.665B 33.45
Manhattan Associates (MANH) United States $7.500B 95.21
Descartes Systems Group (DSGX) Canada $5.325B 118.93
MicroStrategy (MSTR) United States $5.295B 168.56
Verint Systems (VRNT) United States $4.974B 29.21
ACI Worldwide (ACIW) United States $4.614B 44.91
Blackbaud (BLKB) United States $3.260B 45.99
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.801B 148.60
Bottomline Technologies (EPAY) United States $2.294B 145.31
Progress Software (PRGS) United States $1.931B 16.16
PROS Holdings (PRO) United States $1.905B 0.00
Sapiens (SPNS) Israel $1.680B 36.78
Simulations Plus (SLP) United States $1.520B 135.93
QAD (QADB) United States $1.013B 271.89
Avid Technology (AVID) United States $0.839B 48.67
Canaan (CAN) China $0.821B 8.32
Magic Software Enterprises (MGIC) Israel $0.820B 24.63
American Software (AMSWA) United States $0.662B 84.71
Icad Inc (ICAD) United States $0.337B 0.00
Smith Micro Software (SMSI) United States $0.277B 30.50
ServiceSource (SREV) United States $0.176B 0.00
Park City (PCYG) United States $0.128B 81.88
Neonode (NEON) Sweden $0.101B 0.00
NetSol Technologies (NTWK) United States $0.056B 34.36
GSE Systems (GVP) United States $0.043B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.00