OptimizeRx - Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2023 adjusted for splits. The latest closing stock price for OptimizeRx as of January 27, 2023 is 17.56.
  • The all-time high OptimizeRx stock closing price was 98.00 on October 21, 2021.
  • The OptimizeRx 52-week high stock price is 49.24, which is 180.4% above the current share price.
  • The OptimizeRx 52-week low stock price is 13.33, which is 24.1% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 25.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 27.6325 62.9100 62.9100 13.7400 16.8000 -72.95%
2021 59.5800 33.3600 98.0000 33.3600 62.1100 99.33%
2020 15.5711 9.9700 33.1000 6.7100 31.1600 203.41%
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
2018 13.5383 10.4000 18.0500 9.4500 10.9700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.304B $0.061B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $242.204B 22.40
Salesforce (CRM) United States $165.090B 86.89
SAP SE (SAP) Germany $134.590B 52.82
VMware (VMW) United States $53.761B 32.57
BlackBerry (BB) Canada $2.452B 0.00
PROS Holdings (PRO) United States $1.123B 0.00