OptimizeRx - Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2020 adjusted for splits. The latest closing stock price for OptimizeRx as of July 08, 2020 is 14.20.
  • The all-time high OptimizeRx stock closing price was 18.05 on September 27, 2018.
  • The OptimizeRx 52-week high stock price is 17.24, which is 21.4% above the current share price.
  • The OptimizeRx 52-week low stock price is 6.50, which is 54.2% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 11.73.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
2018 13.5383 10.4000 18.0500 9.4500 10.9700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.214B $0.025B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.79
Adobe (ADBE) United States $215.542B 58.51
Salesforce, Inc (CRM) United States $176.938B 242.44
Oracle (ORCL) United States $172.797B 16.09
SAP SE (SAP) Germany $171.950B 31.80
Intuit (INTU) United States $80.299B 64.02
VMware (VMW) United States $60.984B 31.50
Autodesk (ADSK) United States $52.375B 141.38
Dassault Systemes SA (DASTY) France $45.105B 48.69
Synopsys (SNPS) United States $29.750B 64.38
Cadence Design Systems (CDNS) United States $27.672B 27.90
ANSYS (ANSS) United States $25.620B 60.22
Citrix Systems (CTXS) United States $18.527B 32.49
SS&C Technologies Holdings (SSNC) United States $14.352B 14.98
Open Text (OTEX) Canada $11.637B 41.19
PTC (PTC) United States $8.861B 47.28
Trend Micro (TMICY) Japan $8.034B 29.02
Pegasystems (PEGA) United States $7.984B 0.00
Nuance Communications (NUAN) United States $6.950B 34.32
Aspen Technology (AZPN) United States $6.903B 29.77
Manhattan Associates (MANH) United States $5.725B 69.89
Descartes Systems Group (DSGX) Canada $4.658B 117.77
Konami (KNMCY) Japan $4.513B 25.09
ACI Worldwide (ACIW) United States $2.932B 43.60
Blackbaud (BLKB) United States $2.847B 45.18
Verint Systems (VRNT) United States $2.794B 18.91
Cornerstone OnDemand (CSOD) United States $2.396B 43.70
Bottomline Technologies (EPAY) United States $2.094B 125.43
PROS Holdings (PRO) United States $1.862B 0.00
CommVault Systems (CVLT) United States $1.763B 92.27
Progress Software (PRGS) United States $1.662B 14.61
Sapiens (SPNS) Israel $1.355B 34.14
MicroStrategy (MSTR) United States $1.193B 57.60
Simulations Plus (SLP) United States $1.095B 123.30
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.541B 17.56
American Software (AMSWA) United States $0.517B 62.23
Rosetta Stone (RST) United States $0.393B 0.00
Avid Technology (AVID) United States $0.312B 31.07
Canaan (CAN) China $0.288B 0.00
Icad Inc (ICAD) United States $0.206B 0.00
Smith Micro Software (SMSI) United States $0.182B 12.91
GlobalSCAPE (GSB) United States $0.168B 12.68
ServiceSource (SREV) United States $0.159B 0.00
Neonode (NEON) Sweden $0.082B 0.00
Park City (PCYG) United States $0.075B 76.40
ImageWare Systems (IWSY) United States $0.054B 0.00
NetSol Technologies (NTWK) United States $0.032B 9.78
CounterPath (CPAH) Canada $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
GSE Systems (GVP) United States $0.021B 7.00