OptimizeRx - Stock Price History | OPRX
Historical daily share price chart and data for OptimizeRx since 2020 adjusted for splits. The latest closing stock price for OptimizeRx as of January 24, 2020 is 10.22.
- The all-time high OptimizeRx stock closing price was 18.05 on September 27, 2018.
- The OptimizeRx 52-week high stock price is 17.24, which is 68.7% above the current share price.
- The OptimizeRx 52-week low stock price is 8.63, which is 15.6% below the current share price.
- The average OptimizeRx stock price for the last 52 weeks is 13.22.
| OptimizeRx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 13.3315 | 12.0400 | 16.9600 | 8.8000 | 10.2700 | -6.38% |
| 2018 | 13.5383 | 10.4000 | 18.0500 | 9.4500 | 10.9700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.143B | $0.021B |
| OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 33.41 |
| Oracle (ORCL) | United States | $176.357B | 16.36 |
| Adobe (ADBE) | United States | $169.594B | 54.03 |
| SAP SE (SAP) | Germany | $164.884B | 30.90 |
| Salesforce, Inc (CRM) | United States | $163.190B | 136.28 |
| Intuit (INTU) | United States | $75.117B | 50.99 |
| VMware (VMW) | United States | $62.749B | 34.09 |
| Dassault Systemes SA (DASTY) | France | $46.265B | 51.56 |
| Autodesk (ADSK) | United States | $43.699B | 187.36 |
| ANSYS (ANSS) | United States | $23.380B | 51.62 |
| Synopsys (SNPS) | United States | $23.327B | 44.66 |
| Cadence Design Systems (CDNS) | United States | $21.162B | 49.62 |
| Citrix Systems (CTXS) | United States | $16.731B | 31.34 |
| SS&C Technologies Holdings (SSNC) | United States | $16.444B | 18.70 |
| Open Text (OTEX) | Canada | $12.554B | 38.66 |
| PTC (PTC) | United States | $9.825B | 62.10 |
| Aspen Technology (AZPN) | United States | $9.589B | 35.87 |
| Trend Micro (TMICY) | Japan | $7.383B | 27.53 |
| Pegasystems (PEGA) | United States | $6.976B | 0.00 |
| Konami (KNMCY) | Japan | $5.678B | 19.71 |
| Nuance Communications (NUAN) | United States | $5.627B | 22.76 |
| Manhattan Associates (MANH) | United States | $5.489B | 58.84 |
| ACI Worldwide (ACIW) | United States | $4.231B | 39.35 |
| Blackbaud (BLKB) | United States | $3.985B | 55.49 |
| Verint Systems (VRNT) | United States | $3.899B | 22.62 |
| Descartes Systems Group (DSGX) | Canada | $3.892B | 115.63 |
| Cornerstone OnDemand (CSOD) | United States | $3.780B | 389.06 |
| PROS Holdings (PRO) | United States | $2.712B | 0.00 |
| Bottomline Technologies (EPAY) | United States | $2.413B | 105.54 |
| CommVault Systems (CVLT) | United States | $2.113B | 82.54 |
| Progress Software (PRGS) | United States | $2.109B | 20.65 |
| MicroStrategy (MSTR) | United States | $1.496B | 441.64 |
| Sapiens (SPNS) | Israel | $1.324B | 38.35 |
| QAD (QADB) | United States | $0.758B | 465.63 |
| Simulations Plus (SLP) | United States | $0.591B | 67.02 |
| Magic Software Enterprises (MGIC) | Israel | $0.554B | 19.86 |
| American Software (AMSWA) | United States | $0.479B | 51.72 |
| Rosetta Stone (RST) | United States | $0.435B | 0.00 |
| Avid Technology (AVID) | United States | $0.385B | 20.81 |
| Smith Micro Software (SMSI) | United States | $0.199B | 17.83 |
| GlobalSCAPE (GSB) | United States | $0.183B | 14.85 |
| Icad Inc (ICAD) | United States | $0.175B | 0.00 |
| ServiceSource (SREV) | United States | $0.165B | 0.00 |
| Park City (PCYG) | United States | $0.098B | 35.50 |
| ImageWare Systems (IWSY) | United States | $0.052B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.048B | 6.34 |
| GSE Systems (GVP) | United States | $0.036B | 11.93 |
| Neonode (NEON) | Sweden | $0.023B | 0.00 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| CounterPath (CPAH) | Canada | $0.013B | 0.00 |
