OptimizeRx - 29 Year Stock Price History | OPRX
Historical daily share price chart and data for OptimizeRx since 1996 adjusted for splits and dividends. The latest closing stock price for OptimizeRx as of November 07, 2025 is 15.65.
- The all-time high OptimizeRx stock closing price was 98.00 on October 21, 2021.
- The OptimizeRx 52-week high stock price is 22.25, which is 42.2% above the current share price.
- The OptimizeRx 52-week low stock price is 3.78, which is 75.8% below the current share price.
- The average OptimizeRx stock price for the last 52 weeks is 11.14.
| OptimizeRx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1448 | 5.2100 | 21.6800 | 4.1400 | 15.6500 | 222.02% |
| 2024 | 9.9333 | 14.0400 | 16.1700 | 3.8300 | 4.8600 | -66.04% |
| 2023 | 12.8420 | 17.1200 | 19.3800 | 7.0600 | 14.3100 | -14.82% |
| 2022 | 27.6325 | 62.9100 | 62.9100 | 13.7400 | 16.8000 | -72.95% |
| 2021 | 59.5800 | 33.3600 | 98.0000 | 33.3600 | 62.1100 | 99.33% |
| 2020 | 15.5711 | 9.9700 | 33.1000 | 6.7100 | 31.1600 | 203.41% |
| 2019 | 13.3315 | 12.0400 | 16.9600 | 8.8000 | 10.2700 | -6.38% |
| 2018 | 9.8320 | 4.6200 | 18.0500 | 3.8400 | 10.9700 | 132.91% |
| 2017 | 3.1199 | 2.4300 | 4.8000 | 1.9800 | 4.7100 | 93.83% |
| 2016 | 3.1644 | 3.7200 | 3.7200 | 2.2800 | 2.4300 | -33.61% |
| 2015 | 3.4145 | 3.3300 | 4.2000 | 2.5500 | 3.6600 | 3.39% |
| 2014 | 4.2290 | 5.0400 | 6.1500 | 2.4900 | 3.5400 | -30.59% |
| 2013 | 4.0737 | 3.0600 | 5.9400 | 2.7300 | 5.1000 | 60.38% |
| 2012 | 3.3904 | 2.6700 | 5.7300 | 2.1000 | 3.1800 | 19.10% |
| 2011 | 3.2755 | 3.0000 | 4.7400 | 1.9500 | 2.6700 | 8.54% |
| 2010 | 4.5331 | 6.7500 | 7.9500 | 2.2500 | 2.4600 | -56.15% |
| 2009 | 9.3402 | 12.4200 | 13.0500 | 0.6000 | 5.6100 | -54.83% |
| 2008 | 14.4351 | 15.0000 | 45.0000 | 8.8500 | 12.4200 | -17.20% |
| 2007 | 2.9319 | 0.5900 | 45.0000 | 0.0100 | 15.0000 | 3233.33% |
| 2006 | 2.1755 | 1.4900 | 3.9500 | 0.4500 | 0.4500 | -67.86% |
| 2005 | 1.4017 | 0.0100 | 4.0500 | 0.0100 | 1.4000 | 0.00% |
| 1999 | 1.1250 | 0.1250 | 2.1250 | 0.1250 | 2.1250 | 1600.00% |
| 1998 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -87.50% |
| 1997 | 0.6719 | 0.3750 | 1.0000 | 0.3750 | 1.0000 | 100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.291B | $0.092B |
| OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3692.554B | 34.33 |
| Oracle (ORCL) | United States | $682.081B | 49.03 |
| SAP SE (SAP) | Germany | $309.534B | 38.41 |
| Salesforce (CRM) | United States | $228.366B | 28.94 |
| Intuit (INTU) | United States | $180.903B | 42.46 |
| Adobe (ADBE) | United States | $136.861B | 19.53 |
| Cadence Design Systems (CDNS) | United States | $88.479B | 60.08 |
| Synopsys (SNPS) | United States | $73.079B | 40.98 |
| Dassault Systemes SA (DASTY) | France | $36.319B | 22.01 |
| PTC (PTC) | United States | $21.097B | 26.44 |
| SS&C Technologies Holdings (SSNC) | United States | $20.559B | 15.72 |
| Manhattan Associates (MANH) | United States | $10.702B | 48.93 |
| Pegasystems (PEGA) | United States | $10.029B | 42.06 |
| Open Text (OTEX) | Canada | $8.710B | 9.42 |
| Descartes Systems Group (DSGX) | Canada | $7.250B | 49.92 |
| Trend Micro (TMICY) | Japan | $7.170B | 32.41 |
| CommVault Systems (CVLT) | United States | $5.619B | 60.98 |
| ACI Worldwide (ACIW) | United States | $5.047B | 18.76 |
| Blackbaud (BLKB) | United States | $2.744B | 22.23 |
| Sapiens (SPNS) | Israel | $2.416B | 30.60 |
| Progress Software (PRGS) | United States | $1.815B | 9.52 |
| Verint Systems (VRNT) | United States | $1.229B | 16.10 |
| PROS Holdings (PRO) | United States | $1.117B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $1.078B | 22.40 |
| Rand Worldwide (RWWI) | United States | $0.504B | 11.27 |
| Simulations Plus (SLP) | United States | $0.345B | 17.30 |
| NetSol Technologies (NTWK) | United States | $0.048B | 16.44 |
| Neonode (NEON) | Sweden | $0.039B | 0.00 |
| Wetouch Technology (WETH) | $0.029B | 3.92 | |
| Smith Micro Software (SMSI) | United States | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.006B | 0.00 |