OptimizeRx - Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2020 adjusted for splits. The latest closing stock price for OptimizeRx as of January 24, 2020 is 10.22.
  • The all-time high OptimizeRx stock closing price was 18.05 on September 27, 2018.
  • The OptimizeRx 52-week high stock price is 17.24, which is 68.7% above the current share price.
  • The OptimizeRx 52-week low stock price is 8.63, which is 15.6% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 13.22.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
2018 13.5383 10.4000 18.0500 9.4500 10.9700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.143B $0.021B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.41
Oracle (ORCL) United States $176.357B 16.36
Adobe (ADBE) United States $169.594B 54.03
SAP SE (SAP) Germany $164.884B 30.90
Salesforce, Inc (CRM) United States $163.190B 136.28
Intuit (INTU) United States $75.117B 50.99
VMware (VMW) United States $62.749B 34.09
Dassault Systemes SA (DASTY) France $46.265B 51.56
Autodesk (ADSK) United States $43.699B 187.36
ANSYS (ANSS) United States $23.380B 51.62
Synopsys (SNPS) United States $23.327B 44.66
Cadence Design Systems (CDNS) United States $21.162B 49.62
Citrix Systems (CTXS) United States $16.731B 31.34
SS&C Technologies Holdings (SSNC) United States $16.444B 18.70
Open Text (OTEX) Canada $12.554B 38.66
PTC (PTC) United States $9.825B 62.10
Aspen Technology (AZPN) United States $9.589B 35.87
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.976B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.627B 22.76
Manhattan Associates (MANH) United States $5.489B 58.84
ACI Worldwide (ACIW) United States $4.231B 39.35
Blackbaud (BLKB) United States $3.985B 55.49
Verint Systems (VRNT) United States $3.899B 22.62
Descartes Systems Group (DSGX) Canada $3.892B 115.63
Cornerstone OnDemand (CSOD) United States $3.780B 389.06
PROS Holdings (PRO) United States $2.712B 0.00
Bottomline Technologies (EPAY) United States $2.413B 105.54
CommVault Systems (CVLT) United States $2.113B 82.54
Progress Software (PRGS) United States $2.109B 20.65
MicroStrategy (MSTR) United States $1.496B 441.64
Sapiens (SPNS) Israel $1.324B 38.35
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.591B 67.02
Magic Software Enterprises (MGIC) Israel $0.554B 19.86
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.385B 20.81
Smith Micro Software (SMSI) United States $0.199B 17.83
GlobalSCAPE (GSB) United States $0.183B 14.85
Icad Inc (ICAD) United States $0.175B 0.00
ServiceSource (SREV) United States $0.165B 0.00
Park City (PCYG) United States $0.098B 35.50
ImageWare Systems (IWSY) United States $0.052B 0.00
NetSol Technologies (NTWK) United States $0.048B 6.34
GSE Systems (GVP) United States $0.036B 11.93
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.013B 0.00