Rand Worldwide - 30 Year Stock Price History | RWWI
Historical daily share price chart and data for Rand Worldwide since 1996 adjusted for splits and dividends. The latest closing stock price for Rand Worldwide as of March 06, 2026 is 15.50.
- The all-time high Rand Worldwide stock closing price was 51.25 on March 17, 2000.
- The Rand Worldwide 52-week high stock price is 17.50, which is 12.9% above the current share price.
- The Rand Worldwide 52-week low stock price is 13.01, which is 16.1% below the current share price.
- The average Rand Worldwide stock price for the last 52 weeks is 15.00.
| Rand Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.3573 | 14.1756 | 17.5000 | 13.6612 | 15.5000 | 9.34% |
| 2025 | 15.0940 | 20.0434 | 20.0434 | 13.4569 | 14.1756 | -29.28% |
| 2024 | 17.8012 | 17.1884 | 21.6919 | 14.7458 | 20.0434 | 23.78% |
| 2023 | 18.7030 | 17.2398 | 22.0864 | 14.0305 | 16.1933 | -5.83% |
| 2022 | 14.9818 | 13.5384 | 17.2398 | 13.4976 | 17.1967 | 26.26% |
| 2021 | 11.7018 | 9.9779 | 13.9393 | 8.9482 | 13.6200 | 41.04% |
| 2020 | 8.3296 | 6.8917 | 10.7020 | 5.9212 | 9.6569 | 46.09% |
| 2019 | 4.3888 | 2.2541 | 6.6807 | 2.2267 | 6.6104 | 194.16% |
| 2018 | 2.1676 | 2.0828 | 2.2952 | 2.0485 | 2.2472 | 13.10% |
| 2017 | 1.8600 | 1.5415 | 2.0896 | 1.4593 | 1.9869 | 28.32% |
| 2016 | 1.4118 | 1.4525 | 1.6306 | 1.2332 | 1.5484 | 5.61% |
| 2015 | 1.4509 | 1.2127 | 1.6375 | 1.2127 | 1.4662 | 20.23% |
| 2014 | 0.8516 | 0.6851 | 1.3086 | 0.6783 | 1.2195 | 78.00% |
| 2013 | 0.6365 | 0.4864 | 0.7331 | 0.4796 | 0.6851 | 35.13% |
| 2012 | 0.5232 | 0.4796 | 0.6098 | 0.3905 | 0.5070 | 0.00% |
| 2011 | 0.4917 | 0.4453 | 0.5892 | 0.3768 | 0.5070 | 23.33% |
| 2010 | 0.5161 | 0.3837 | 0.7057 | 0.3083 | 0.4111 | 3.45% |
| 2009 | 0.3307 | 0.3426 | 0.4453 | 0.1850 | 0.3974 | 13.74% |
| 2008 | 0.5495 | 0.5550 | 0.7194 | 0.2192 | 0.3494 | -45.75% |
| 2007 | 0.8141 | 1.0619 | 1.1990 | 0.5138 | 0.6440 | -37.34% |
| 2006 | 1.2804 | 0.8907 | 1.7197 | 0.8907 | 1.0277 | 15.38% |
| 2005 | 0.5132 | 0.2741 | 1.1784 | 0.2329 | 0.8907 | 224.95% |
| 2004 | 0.3736 | 0.1503 | 0.6920 | 0.1435 | 0.2741 | 91.01% |
| 2003 | 0.2086 | 0.3303 | 0.6833 | 0.0797 | 0.1435 | -56.55% |
| 2002 | 1.0802 | 0.8199 | 1.9588 | 0.1162 | 0.3303 | -59.71% |
| 2001 | 2.2436 | 3.1317 | 5.6941 | 0.5466 | 0.8199 | -82.00% |
| 2000 | 17.9284 | 22.2068 | 51.2465 | 2.8470 | 4.5552 | -78.95% |
| 1999 | 17.2773 | 16.7975 | 26.1927 | 11.9575 | 21.6374 | 33.33% |
| 1998 | 10.1462 | 7.1176 | 16.2281 | 5.6941 | 16.2281 | 128.00% |
| 1997 | 11.7262 | 22.4915 | 26.1927 | 5.6941 | 7.1176 | -70.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.538B | $0.179B |
| Rand Worldwide Inc, formerly known as Avatech Solutions Inc, is engaged in providing solutions for the design automation, facilities and data management software marketplace. The Company also offers value-added services, such as training, technical support and other consulting and professional services to corporations, government agencies and educational institutions worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2980.054B | 26.09 |
| Oracle (ORCL) | United States | $460.103B | 28.19 |
| SAP SE (SAP) | Germany | $251.266B | 29.39 |
| Salesforce (CRM) | United States | $177.768B | 20.87 |
| Intuit (INTU) | United States | $111.143B | 24.82 |
| Adobe (ADBE) | United States | $108.360B | 15.33 |
| Synopsys (SNPS) | United States | $83.623B | 48.35 |
| Cadence Design Systems (CDNS) | United States | $81.513B | 55.35 |
| Dassault Systemes SA (DASTY) | France | $28.215B | 16.05 |
| PTC (PTC) | United States | $18.655B | 21.04 |
| SS&C Technologies Holdings (SSNC) | United States | $17.592B | 13.38 |
| Manhattan Associates (MANH) | United States | $8.406B | 39.56 |
| Pegasystems (PEGA) | United States | $7.413B | 32.01 |
| Open Text (OTEX) | Canada | $6.162B | 6.66 |
| Descartes Systems Group (DSGX) | Canada | $5.655B | 37.14 |
| Trend Micro (TMICY) | Japan | $5.095B | 20.32 |
| ACI Worldwide (ACIW) | United States | $4.078B | 15.16 |
| CommVault Systems (CVLT) | United States | $3.853B | 37.45 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.348B | 17.22 |
| Progress Software (PRGS) | United States | $1.538B | 7.94 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Simulations Plus (SLP) | United States | $0.248B | 12.41 |
| OptimizeRx (OPRX) | United States | $0.163B | 21.88 |
| NetSol Technologies (NTWK) | United States | $0.038B | 20.19 |
| Neonode (NEON) | Sweden | $0.029B | 0.00 |
| Wetouch Technology (WETH) | China | $0.020B | 2.73 |
| Smith Micro Software (SMSI) | United States | $0.012B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.008B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |