Rand Worldwide - 15 Year Stock Price History | RWWI
Historical daily share price chart and data for Rand Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Rand Worldwide as of September 14, 2026 is 11.87.
- The all-time high Rand Worldwide stock closing price was 22.09 on August 04, 2023.
- The Rand Worldwide 52-week high stock price is 17.50, which is 47.4% above the current share price.
- The Rand Worldwide 52-week low stock price is 11.66, which is 1.8% below the current share price.
- The average Rand Worldwide stock price for the last 52 weeks is 14.60.
| Rand Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.3864 | 13.9369 | 17.2054 | 11.8700 | 11.8700 | -14.83% |
| 2025 | 14.8858 | 19.7060 | 19.7060 | 13.2304 | 13.9369 | -29.28% |
| 2024 | 17.5187 | 16.8990 | 21.6919 | 14.4976 | 19.7060 | 23.78% |
| 2023 | 18.4185 | 16.9496 | 22.0864 | 13.7943 | 15.9207 | -5.83% |
| 2022 | 14.7439 | 13.3105 | 17.1856 | 13.2704 | 16.9072 | 26.26% |
| 2021 | 11.5181 | 9.9779 | 13.9393 | 8.7975 | 13.3907 | 41.04% |
| 2020 | 8.1938 | 6.7756 | 10.5218 | 5.8215 | 9.4943 | 46.09% |
| 2019 | 4.3170 | 2.2161 | 6.5682 | 2.1892 | 6.4991 | 194.16% |
| 2018 | 2.1311 | 2.0477 | 2.2565 | 2.0140 | 2.2094 | 13.11% |
| 2017 | 1.8287 | 1.5156 | 2.0545 | 1.4348 | 1.9534 | 28.32% |
| 2016 | 1.3880 | 1.4280 | 1.6032 | 1.2125 | 1.5223 | 5.61% |
| 2015 | 1.4265 | 1.1923 | 1.6099 | 1.1923 | 1.4415 | 20.23% |
| 2014 | 0.8373 | 0.6736 | 1.2866 | 0.6669 | 1.1990 | 78.00% |
| 2013 | 0.6258 | 0.4783 | 0.7207 | 0.4715 | 0.6736 | 35.13% |
| 2012 | 0.5144 | 0.4715 | 0.5995 | 0.3839 | 0.4985 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.399B | $0.179B |
| Rand Worldwide Inc, formerly known as Avatech Solutions Inc, is engaged in providing solutions for the design automation, facilities and data management software marketplace. The Company also offers value-added services, such as training, technical support and other consulting and professional services to corporations, government agencies and educational institutions worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3752.945B | 29.25 |
| Oracle (ORCL) | United States | $437.807B | 21.29 |
| SAP SE (SAP) | Germany | $268.158B | 28.68 |
| Adobe (ADBE) | United States | $105.576B | 14.20 |
| Intuit (INTU) | United States | $90.633B | 18.52 |
| Cadence Design Systems (CDNS) | United States | $76.851B | 45.30 |
| Synopsys (SNPS) | United States | $73.096B | 38.76 |
| Dassault Systemes SA (DASTY) | France | $33.039B | 16.98 |
| SS&C Technologies Holdings (SSNC) | United States | $19.059B | 13.79 |
| PTC (PTC) | United States | $14.827B | 17.17 |
| Manhattan Associates (MANH) | United States | $12.334B | 59.42 |
| Descartes Systems Group (DSGX) | Canada | $6.846B | 37.39 |
| Pegasystems (PEGA) | United States | $6.364B | 33.08 |
| CommVault Systems (CVLT) | United States | $5.811B | 56.08 |
| Open Text (OTEX) | Canada | $5.799B | 5.80 |
| Trend Micro (TMICY) | Japan | $5.321B | 23.14 |
| ACI Worldwide (ACIW) | United States | $5.315B | 20.65 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $2.073B | 14.69 |
| Progress Software (PRGS) | United States | $1.769B | 8.80 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Swarmer (SWMR) | United States | $0.513B | 0.00 |
| Simulations Plus (SLP) | United States | $0.373B | 20.93 |
| OptimizeRx (OPRX) | United States | $0.147B | 12.60 |
| NetSol Technologies (NTWK) | United States | $0.049B | 27.40 |
| Smith Micro Software (SMSI) | United States | $0.016B | 0.00 |
| Wetouch Technology (WETH) | China | $0.015B | 1.64 |
| Neonode (NEON) | Sweden | $0.014B | 0.00 |
| Global Interactive Technologies (GITS) | South Korea | $0.010B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |