Magic Software Enterprises - 29 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of January 24, 2020 is 11.13.
  • The all-time high Magic Software Enterprises stock closing price was 31.50 on February 17, 2000.
  • The Magic Software Enterprises 52-week high stock price is 11.46, which is 3% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 7.90, which is 29% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 9.15.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.5502 9.9900 11.3200 9.9800 11.1300 13.80%
2019 8.9767 7.6700 10.2900 7.6700 9.7800 28.18%
2018 8.4377 8.7000 9.1500 7.4600 7.6300 -8.92%
2017 8.0444 6.9000 9.4000 6.7500 8.3776 25.63%
2016 6.8585 5.7200 7.8900 5.2900 6.6684 20.59%
2015 6.1492 5.9800 7.0400 5.2600 5.5300 -7.06%
2014 7.5173 7.1200 9.6000 5.9400 5.9500 -17.02%
2013 5.7948 4.8700 7.1800 4.5300 7.1700 52.55%
2012 5.3564 5.0700 6.9300 3.9000 4.7000 -9.09%
2011 5.7183 6.5600 9.3390 4.0000 5.1700 -16.34%
2010 2.8791 2.3800 7.8800 1.6000 6.1800 169.87%
2009 1.5360 1.4600 2.3500 0.9840 2.2900 78.63%
2008 1.6953 1.9338 2.3500 1.0800 1.2820 -32.17%
2007 2.2649 2.3800 2.9000 1.8100 1.8900 -16.00%
2006 1.7646 1.5900 2.3700 1.4100 2.2500 47.06%
2005 2.3484 3.3100 3.5200 1.5000 1.5300 -52.04%
2004 4.6947 4.3100 8.3500 2.6500 3.1900 -27.50%
2003 2.1209 1.2500 4.5600 0.9700 4.4000 246.46%
2002 1.3584 1.9800 2.0800 0.7500 1.2700 -36.50%
2001 2.1271 2.3750 3.7500 1.3000 2.0000 -15.79%
2000 13.6148 20.9800 31.5000 2.3750 2.3750 -88.51%
1999 6.1038 1.4793 24.7500 1.4583 20.6667 1450.04%
1998 1.3046 1.3960 1.7293 0.6460 1.3333 -1.55%
1997 2.1719 3.0417 3.5000 1.2917 1.3543 -55.50%
1996 3.4956 2.7100 4.7067 2.3333 3.0433 23.88%
1995 2.4016 1.9567 3.8333 1.2933 2.4567 25.34%
1994 3.4565 4.5433 5.9167 1.5200 1.9600 -58.74%
1993 5.4989 5.0833 6.7500 4.5000 4.7500 -5.00%
1992 3.2285 2.6667 5.0433 2.4567 5.0000 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.554B $0.284B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.41
Oracle (ORCL) United States $176.357B 16.36
Adobe (ADBE) United States $169.594B 54.03
SAP SE (SAP) Germany $164.884B 30.90
Salesforce, Inc (CRM) United States $163.190B 136.28
Intuit (INTU) United States $75.117B 50.99
VMware (VMW) United States $62.749B 34.09
Dassault Systemes SA (DASTY) France $46.265B 51.56
Autodesk (ADSK) United States $43.699B 187.36
ANSYS (ANSS) United States $23.380B 51.62
Synopsys (SNPS) United States $23.327B 44.66
Cadence Design Systems (CDNS) United States $21.162B 49.62
Citrix Systems (CTXS) United States $16.731B 31.34
SS&C Technologies Holdings (SSNC) United States $16.444B 18.70
Open Text (OTEX) Canada $12.554B 38.66
PTC (PTC) United States $9.825B 62.10
Aspen Technology (AZPN) United States $9.589B 35.87
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.976B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.627B 22.76
Manhattan Associates (MANH) United States $5.489B 58.84
ACI Worldwide (ACIW) United States $4.231B 39.35
Blackbaud (BLKB) United States $3.985B 55.49
Verint Systems (VRNT) United States $3.899B 22.62
Descartes Systems Group (DSGX) Canada $3.892B 115.63
Cornerstone OnDemand (CSOD) United States $3.780B 389.06
PROS Holdings (PRO) United States $2.712B 0.00
Bottomline Technologies (EPAY) United States $2.413B 105.54
CommVault Systems (CVLT) United States $2.113B 82.54
Progress Software (PRGS) United States $2.109B 20.65
MicroStrategy (MSTR) United States $1.496B 441.64
Sapiens (SPNS) Israel $1.324B 38.35
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.591B 67.02
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.385B 20.81
Smith Micro Software (SMSI) United States $0.199B 17.83
GlobalSCAPE (GSB) United States $0.183B 14.85
Icad Inc (ICAD) United States $0.175B 0.00
ServiceSource (SREV) United States $0.165B 0.00
OptimizeRx (OPRX) United States $0.143B 0.00
Park City (PCYG) United States $0.098B 35.50
ImageWare Systems (IWSY) United States $0.052B 0.00
NetSol Technologies (NTWK) United States $0.048B 6.34
GSE Systems (GVP) United States $0.036B 11.93
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.013B 0.00