Magic Software Enterprises - 29 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of May 28, 2020 is 10.11.
  • The all-time high Magic Software Enterprises stock closing price was 31.50 on February 17, 2000.
  • The Magic Software Enterprises 52-week high stock price is 11.53, which is 14% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 6.31, which is 37.6% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 9.32.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.4801 9.9900 11.5000 6.4000 10.1100 3.37%
2019 8.9767 7.6700 10.2900 7.6700 9.7800 28.18%
2018 8.4377 8.7000 9.1500 7.4600 7.6300 -8.92%
2017 8.0444 6.9000 9.4000 6.7500 8.3776 25.63%
2016 6.8585 5.7200 7.8900 5.2900 6.6684 20.59%
2015 6.1492 5.9800 7.0400 5.2600 5.5300 -7.06%
2014 7.5173 7.1200 9.6000 5.9400 5.9500 -17.02%
2013 5.7948 4.8700 7.1800 4.5300 7.1700 52.55%
2012 5.3564 5.0700 6.9300 3.9000 4.7000 -9.09%
2011 5.7183 6.5600 9.3390 4.0000 5.1700 -16.34%
2010 2.8791 2.3800 7.8800 1.6000 6.1800 169.87%
2009 1.5360 1.4600 2.3500 0.9840 2.2900 78.63%
2008 1.6953 1.9338 2.3500 1.0800 1.2820 -32.17%
2007 2.2649 2.3800 2.9000 1.8100 1.8900 -16.00%
2006 1.7646 1.5900 2.3700 1.4100 2.2500 47.06%
2005 2.3484 3.3100 3.5200 1.5000 1.5300 -52.04%
2004 4.6947 4.3100 8.3500 2.6500 3.1900 -27.50%
2003 2.1209 1.2500 4.5600 0.9700 4.4000 246.46%
2002 1.3584 1.9800 2.0800 0.7500 1.2700 -36.50%
2001 2.1271 2.3750 3.7500 1.3000 2.0000 -15.79%
2000 13.6148 20.9800 31.5000 2.3750 2.3750 -88.51%
1999 6.1038 1.4793 24.7500 1.4583 20.6667 1450.04%
1998 1.3046 1.3960 1.7293 0.6460 1.3333 -1.55%
1997 2.1719 3.0417 3.5000 1.2917 1.3543 -55.50%
1996 3.4956 2.7100 4.7067 2.3333 3.0433 23.88%
1995 2.4016 1.9567 3.8333 1.2933 2.4567 25.34%
1994 3.4565 4.5433 5.9167 1.5200 1.9600 -58.74%
1993 5.4989 5.0833 6.7500 4.5000 4.7500 -5.00%
1992 3.2285 2.6667 5.0433 2.4567 5.0000 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.495B $0.326B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.05
Adobe (ADBE) United States $183.002B 53.72
Oracle (ORCL) United States $169.095B 15.45
Salesforce, Inc (CRM) United States $162.788B 223.58
SAP SE (SAP) Germany $147.565B 27.29
Intuit (INTU) United States $74.025B 59.02
VMware (VMW) United States $59.541B 30.83
Autodesk (ADSK) United States $44.413B 119.90
Dassault Systemes SA (DASTY) France $42.901B 46.31
Synopsys (SNPS) United States $26.201B 56.69
Cadence Design Systems (CDNS) United States $24.672B 24.88
ANSYS (ANSS) United States $23.547B 55.35
Citrix Systems (CTXS) United States $17.430B 30.56
SS&C Technologies Holdings (SSNC) United States $14.811B 15.45
Open Text (OTEX) Canada $11.107B 39.32
PTC (PTC) United States $8.666B 46.24
Trend Micro (TMICY) Japan $7.731B 27.93
Pegasystems (PEGA) United States $7.537B 0.00
Aspen Technology (AZPN) United States $7.080B 30.53
Nuance Communications (NUAN) United States $6.371B 31.46
Manhattan Associates (MANH) United States $5.661B 69.11
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.816B 96.49
ACI Worldwide (ACIW) United States $3.074B 45.71
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.899B 46.01
Cornerstone OnDemand (CSOD) United States $2.463B 44.91
Bottomline Technologies (EPAY) United States $2.181B 130.68
CommVault Systems (CVLT) United States $1.816B 95.02
Progress Software (PRGS) United States $1.797B 15.80
PROS Holdings (PRO) United States $1.652B 0.00
MicroStrategy (MSTR) United States $1.266B 61.14
Sapiens (SPNS) Israel $1.160B 29.24
Simulations Plus (SLP) United States $0.861B 96.86
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.587B 59.26
Canaan (CAN) China $0.460B 0.00
Rosetta Stone (RST) United States $0.443B 0.00
Avid Technology (AVID) United States $0.278B 27.65
Icad Inc (ICAD) United States $0.258B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.44
Smith Micro Software (SMSI) United States $0.177B 12.59
OptimizeRx (OPRX) United States $0.169B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.103B 105.20
ImageWare Systems (IWSY) United States $0.061B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.30
Neonode (NEON) Sweden $0.039B 0.00
GSE Systems (GVP) United States $0.021B 6.87
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00