Magic Software Enterprises - 28 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of May 24, 2019 is 8.68.
  • The all-time high Magic Software Enterprises stock price is 16.25, which is 87.2% above the current share price.
  • The Magic Software Enterprises 52-week high stock price is 9.98, which is 15% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 7.46, which is 14.1% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 8.49.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6364 7.6700 9.9800 7.6700 8.6800 13.76%
2018 8.3210 8.4192 9.1500 7.4600 7.6300 -5.89%
2017 7.6890 6.4969 9.0966 6.3557 8.1072 29.12%
2016 6.4010 5.2592 7.3479 4.8638 6.2789 23.49%
2015 5.5895 5.3534 6.3765 4.8362 5.0845 -4.54%
2014 6.6576 6.2063 8.4792 5.3176 5.3265 -14.77%
2013 4.9969 4.0812 6.2586 3.7963 6.2498 58.67%
2012 4.4099 4.1544 5.6785 3.2683 3.9388 -7.02%
2011 4.6856 5.3753 7.6525 3.2776 4.2363 -16.34%
2010 2.3547 1.5752 6.4569 1.3111 5.0640 234.13%
2009 1.0165 0.9663 1.5553 0.6512 1.5156 78.62%
2008 1.1220 1.2798 1.5553 0.7148 0.8485 -32.17%
2007 1.4990 1.5752 1.9193 1.1979 1.2509 -16.00%
2006 1.1679 1.0523 1.5685 0.9332 1.4891 47.06%
2005 1.5542 2.1907 2.3296 0.9927 1.0126 -52.04%
2004 3.1071 2.8525 5.5263 1.7539 2.1112 -27.50%
2003 1.3838 0.6448 3.0179 0.6087 2.9121 344.53%
2002 0.7007 1.0214 1.0729 0.3869 0.6551 -36.50%
2001 1.0972 1.2251 1.9344 0.6706 1.0317 -15.79%
2000 7.0231 10.8223 16.2489 1.2251 1.2251 -88.51%
1999 3.1486 0.7631 12.7670 0.7523 10.6607 1449.97%
1998 0.6729 0.7201 0.8921 0.3332 0.6878 -1.55%
1997 1.1203 1.5690 1.8054 0.6663 0.6986 -55.50%
1996 1.8032 1.3979 2.4279 1.2036 1.5699 23.89%
1995 1.2388 1.0093 1.9774 0.6672 1.2672 25.34%
1994 1.7830 2.3436 3.0520 0.7841 1.0110 -58.74%
1993 2.8366 2.6222 3.4819 2.3213 2.4502 -5.00%
1992 1.6654 1.3756 2.6015 1.2672 2.5792 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.424B $0.284B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $972.022B 27.99
Oracle (ORCL) United States $218.447B 17.30
SAP SE (SAP) Germany $156.647B 30.22
Adobe (ADBE) United States $134.074B 48.46
Salesforce, Inc (CRM) United States $119.091B 103.01
VMware (VMW) United States $81.263B 40.74
Intuit (INTU) United States $66.706B 43.13
Autodesk (ADSK) United States $35.492B 488.55
Red Hat (RHT) United States $33.008B 67.04
Cadence Design Systems (CDNS) United States $17.983B 45.71
Synopsys (SNPS) United States $17.469B 29.47
ANSYS (ANSS) United States $15.287B 35.16
SS&C Technologies Holdings (SSNC) United States $14.375B 19.07
Symantec (SYMC) United States $12.688B 17.26
Citrix Systems (CTXS) United States $12.461B 22.17
Open Text (OTEX) Canada $10.898B 39.68
PTC (PTC) United States $9.829B 80.60
Aspen Technology (AZPN) United States $7.915B 41.14
Pegasystems (PEGA) United States $5.802B 0.00
Nuance Communications (NUAN) United States $5.110B 19.79
Manhattan Associates (MANH) United States $4.264B 42.04
Blackbaud (BLKB) United States $3.814B 47.86
Verint Systems (VRNT) United States $3.696B 24.01
ACI Worldwide (ACIW) United States $3.541B 45.76
Cornerstone OnDemand (CSOD) United States $3.202B 0.00
Descartes Systems Group (DSGX) Canada $3.123B 101.13
CommVault Systems (CVLT) United States $2.164B 91.12
PROS Holdings (PRO) United States $2.005B 0.00
Bottomline Technologies (EPAY) United States $1.958B 60.01
Progress Software (PRGS) United States $1.878B 20.39
MicroStrategy (MSTR) United States $1.373B 171.90
Monotype Imaging Holdings (TYPE) United States $0.693B 21.75
QAD (QADB) United States $0.650B 66.20
Rosetta Stone (RST) United States $0.591B 0.00
Simulations Plus (SLP) United States $0.439B 61.07
American Software (AMSWA) United States $0.406B 52.20
Avid Technology (AVID) United States $0.343B 26.32
OptimizeRx (OPRX) United States $0.192B 396.00
GlobalSCAPE (GSB) United States $0.144B 21.51
Park City (PCYG) United States $0.111B 24.39
Icad Inc (ICAD) United States $0.110B 0.00
Smith Micro Software (SMSI) United States $0.097B 43.43
ServiceSource (SREV) United States $0.095B 0.00
NetSol Technologies (NTWK) United States $0.068B 10.76
GSE Systems (GVP) United States $0.044B 10.57
Neonode (NEON) Sweden $0.029B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00