Magic Software Enterprises - 29 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of November 27, 2020 is 16.58.
  • The all-time high Magic Software Enterprises stock closing price was 31.50 on February 16, 2000.
  • The Magic Software Enterprises 52-week high stock price is 16.87, which is 1.7% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 6.31, which is 61.9% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 11.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.4131 9.9900 16.5800 6.4000 16.5800 69.53%
2019 8.9767 7.6700 10.2900 7.6700 9.7800 28.18%
2018 8.4377 8.7000 9.1500 7.4600 7.6300 -8.92%
2017 8.0444 6.9000 9.4000 6.7500 8.3776 25.63%
2016 6.8585 5.7200 7.8900 5.2900 6.6684 20.59%
2015 6.1492 5.9800 7.0400 5.2600 5.5300 -7.06%
2014 7.5173 7.1200 9.6000 5.9400 5.9500 -17.02%
2013 5.7948 4.8700 7.1800 4.5300 7.1700 52.55%
2012 5.3564 5.0700 6.9300 3.9000 4.7000 -9.09%
2011 5.7183 6.5600 9.3390 4.0000 5.1700 -16.34%
2010 2.8791 2.3800 7.8800 1.6000 6.1800 169.87%
2009 1.5360 1.4600 2.3500 0.9840 2.2900 78.63%
2008 1.6953 1.9338 2.3500 1.0800 1.2820 -32.17%
2007 2.2649 2.3800 2.9000 1.8100 1.8900 -16.00%
2006 1.7646 1.5900 2.3700 1.4100 2.2500 47.06%
2005 2.3484 3.3100 3.5200 1.5000 1.5300 -52.04%
2004 4.6947 4.3100 8.3500 2.6500 3.1900 -27.50%
2003 2.1207 1.2500 4.5600 0.9700 4.4000 246.46%
2002 1.3584 1.9800 2.0800 0.7500 1.2700 -36.50%
2001 2.1271 2.3750 3.7500 1.3000 2.0000 -15.79%
2000 13.6148 20.9800 31.5000 2.3750 2.3750 -88.51%
1999 6.1038 1.4793 24.7500 1.4583 20.6667 1450.04%
1998 1.3046 1.3960 1.7293 0.6460 1.3333 -1.55%
1997 2.1719 3.0417 3.5000 1.2917 1.3543 -55.50%
1996 3.4956 2.7100 4.7067 2.3333 3.0433 23.88%
1995 2.4016 1.9567 3.8333 1.2933 2.4567 25.34%
1994 3.4565 4.5433 5.9167 1.5200 1.9600 -58.74%
1993 5.4989 5.0833 6.7500 4.5000 4.7500 -5.00%
1992 3.2285 2.6667 5.0433 2.4567 5.0000 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.768B $0.326B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.55
Adobe (ADBE) United States $225.506B 58.47
Salesforce, Inc (CRM) United States $224.606B 164.55
Oracle (ORCL) United States $172.855B 15.90
SAP SE (SAP) Germany $140.952B 23.91
Intuit (INTU) United States $92.083B 48.81
VMware (VMW) United States $59.528B 28.68
Autodesk (ADSK) United States $59.477B 118.44
Dassault Systemes SA (DASTY) France $47.250B 52.33
Synopsys (SNPS) United States $32.935B 53.72
Cadence Design Systems (CDNS) United States $31.530B 29.36
ANSYS (ANSS) United States $27.729B 67.26
SS&C Technologies Holdings (SSNC) United States $17.667B 17.17
Citrix Systems (CTXS) United States $14.948B 26.80
PTC (PTC) United States $12.362B 56.66
Nuance Communications (NUAN) United States $12.102B 95.27
Open Text (OTEX) Canada $11.943B 20.50
Pegasystems (PEGA) United States $10.530B 0.00
Aspen Technology (AZPN) United States $9.125B 40.18
Trend Micro (TMICY) Japan $7.588B 33.12
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.099B 77.42
Descartes Systems Group (DSGX) Canada $4.895B 118.25
ACI Worldwide (ACIW) United States $3.874B 37.70
Verint Systems (VRNT) United States $3.791B 23.00
Cornerstone OnDemand (CSOD) United States $2.832B 27.92
Blackbaud (BLKB) United States $2.791B 39.37
MicroStrategy (MSTR) United States $2.505B 79.73
CommVault Systems (CVLT) United States $2.256B 119.68
Bottomline Technologies (EPAY) United States $2.091B 132.46
PROS Holdings (PRO) United States $1.855B 0.00
Progress Software (PRGS) United States $1.833B 16.00
Sapiens (SPNS) Israel $1.522B 33.32
Simulations Plus (SLP) United States $1.105B 100.76
Canaan (CAN) China $0.998B 0.00
QAD (QADB) United States $0.710B 190.56
Avid Technology (AVID) United States $0.534B 30.97
American Software (AMSWA) United States $0.519B 66.54
OptimizeRx (OPRX) United States $0.378B 0.00
Smith Micro Software (SMSI) United States $0.220B 24.23
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.135B 0.00
Park City (PCYG) United States $0.089B 56.88
Neonode (NEON) Sweden $0.083B 0.00
NetSol Technologies (NTWK) United States $0.036B 22.14
GSE Systems (GVP) United States $0.023B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.016B 0.00