Magic Software Enterprises - 34 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of July 09, 2025 is 21.67.
  • The all-time high Magic Software Enterprises stock closing price was 21.67 on July 09, 2025.
  • The Magic Software Enterprises 52-week high stock price is 21.98, which is 1.4% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 9.64, which is 55.5% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 12.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.0473 11.5937 21.6700 11.1646 21.6700 84.74%
2024 10.5212 9.2329 12.2937 8.8771 11.7302 29.28%
2023 11.4938 14.4209 15.5884 7.7441 9.0737 -36.46%
2022 15.3154 18.7632 18.7632 12.8790 14.2808 -21.27%
2021 15.7063 12.6558 21.4758 12.3851 18.1392 37.01%
2020 9.8640 8.2937 14.0263 5.3133 13.2396 63.06%
2019 7.3500 6.1499 8.5428 6.1499 8.1194 32.72%
2018 6.6712 6.7500 7.3366 5.9815 6.1178 -5.88%
2017 6.1644 5.2079 7.2931 5.0947 6.4999 29.14%
2016 5.1306 4.2151 5.8893 3.8982 5.0331 23.51%
2015 4.4807 4.2912 5.1123 3.8761 4.0751 -4.56%
2014 5.3291 4.9276 6.7948 4.2625 4.2696 -13.96%
2013 3.9668 3.2390 4.9692 3.0128 4.9622 58.74%
2012 3.5025 3.3002 4.5110 2.5938 3.1259 -7.11%
2011 3.7222 4.2701 6.0791 2.6037 3.3653 -16.34%
2010 1.8702 1.2210 5.1293 1.0415 4.0228 242.42%
2009 0.7881 0.7490 1.2056 0.5048 1.1748 78.62%
2008 0.8697 0.9921 1.2056 0.5541 0.6577 -32.17%
2007 1.1625 1.2210 1.4878 0.9286 0.9696 -16.00%
2006 0.9054 0.8157 1.2159 0.7234 1.1543 47.06%
2005 1.2047 1.6981 1.8058 0.7695 0.7849 -52.04%
2004 2.4085 2.2111 4.2837 1.3595 1.6365 -27.50%
2003 1.0674 0.4657 2.3394 0.4260 2.2573 392.32%
2002 0.4908 0.7148 0.7509 0.2708 0.4585 -36.50%
2001 0.7679 0.8574 1.3538 0.4693 0.7220 -15.79%
2000 4.9148 7.5738 11.3720 0.8574 0.8574 -88.51%
1999 2.2100 0.5340 8.9351 0.5265 7.4610 1449.85%
1998 0.4736 0.5039 0.6243 0.2332 0.4814 -1.53%
1997 0.7832 1.0981 1.2636 0.4663 0.4889 -55.48%
1996 1.2620 0.9778 1.6998 0.8424 1.0981 23.73%
1995 0.8720 0.6919 1.3839 0.4663 0.8875 25.53%
1994 1.2488 1.6396 2.1360 0.5490 0.7070 -58.77%
1993 1.9831 1.8352 2.4369 1.6246 1.7148 -5.00%
1992 1.1671 0.9627 1.8201 0.8875 1.8051 93.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.002B $0.553B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3691.150B 38.38
Oracle (ORCL) United States $658.671B 48.25
SAP SE (SAP) Germany $379.313B 55.83
Salesforce (CRM) United States $261.609B 34.47
Intuit (INTU) United States $217.992B 55.07
Adobe (ADBE) United States $162.146B 23.51
MicroStrategy (MSTR) United States $108.525B 0.00
Cadence Design Systems (CDNS) United States $88.269B 66.11
Synopsys (SNPS) United States $85.573B 56.05
Dassault Systemes SA (DASTY) France $49.782B 30.94
ANSYS (ANSS) United States $32.256B 44.10
PTC (PTC) United States $21.459B 43.96
SS&C Technologies Holdings (SSNC) United States $20.530B 16.85
Manhattan Associates (MANH) United States $12.310B 56.63
Trend Micro (TMICY) Japan $9.300B 40.99
Pegasystems (PEGA) United States $9.231B 43.32
Descartes Systems Group (DSGX) Canada $8.764B 61.55
Open Text (OTEX) Canada $7.744B 8.58
CommVault Systems (CVLT) United States $7.694B 82.29
ACI Worldwide (ACIW) United States $4.818B 17.01
Blackbaud (BLKB) United States $3.202B 26.94
Progress Software (PRGS) United States $2.273B 12.21
Sapiens (SPNS) Israel $1.655B 20.56
Verint Systems (VRNT) United States $1.316B 15.74
PROS Holdings (PRO) United States $0.790B 0.00
Rand Worldwide (RWWI) United States $0.497B 11.13
Neonode (NEON) Sweden $0.443B 0.00
Simulations Plus (SLP) United States $0.352B 23.99
OptimizeRx (OPRX) United States $0.253B 0.00
Icad Inc (ICAD) United States $0.102B 0.00
NetSol Technologies (NTWK) United States $0.041B 177.00
Smith Micro Software (SMSI) United States $0.018B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.010B 0.00