Magic Software Enterprises - 29 Year Stock Price History | MGIC
Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of January 24, 2020 is 11.13.
- The all-time high Magic Software Enterprises stock closing price was 31.50 on February 17, 2000.
- The Magic Software Enterprises 52-week high stock price is 11.46, which is 3% above the current share price.
- The Magic Software Enterprises 52-week low stock price is 7.90, which is 29% below the current share price.
- The average Magic Software Enterprises stock price for the last 52 weeks is 9.15.
| Magic Software Enterprises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.5502 | 9.9900 | 11.3200 | 9.9800 | 11.1300 | 13.80% |
| 2019 | 8.9767 | 7.6700 | 10.2900 | 7.6700 | 9.7800 | 28.18% |
| 2018 | 8.4377 | 8.7000 | 9.1500 | 7.4600 | 7.6300 | -8.92% |
| 2017 | 8.0444 | 6.9000 | 9.4000 | 6.7500 | 8.3776 | 25.63% |
| 2016 | 6.8585 | 5.7200 | 7.8900 | 5.2900 | 6.6684 | 20.59% |
| 2015 | 6.1492 | 5.9800 | 7.0400 | 5.2600 | 5.5300 | -7.06% |
| 2014 | 7.5173 | 7.1200 | 9.6000 | 5.9400 | 5.9500 | -17.02% |
| 2013 | 5.7948 | 4.8700 | 7.1800 | 4.5300 | 7.1700 | 52.55% |
| 2012 | 5.3564 | 5.0700 | 6.9300 | 3.9000 | 4.7000 | -9.09% |
| 2011 | 5.7183 | 6.5600 | 9.3390 | 4.0000 | 5.1700 | -16.34% |
| 2010 | 2.8791 | 2.3800 | 7.8800 | 1.6000 | 6.1800 | 169.87% |
| 2009 | 1.5360 | 1.4600 | 2.3500 | 0.9840 | 2.2900 | 78.63% |
| 2008 | 1.6953 | 1.9338 | 2.3500 | 1.0800 | 1.2820 | -32.17% |
| 2007 | 2.2649 | 2.3800 | 2.9000 | 1.8100 | 1.8900 | -16.00% |
| 2006 | 1.7646 | 1.5900 | 2.3700 | 1.4100 | 2.2500 | 47.06% |
| 2005 | 2.3484 | 3.3100 | 3.5200 | 1.5000 | 1.5300 | -52.04% |
| 2004 | 4.6947 | 4.3100 | 8.3500 | 2.6500 | 3.1900 | -27.50% |
| 2003 | 2.1209 | 1.2500 | 4.5600 | 0.9700 | 4.4000 | 246.46% |
| 2002 | 1.3584 | 1.9800 | 2.0800 | 0.7500 | 1.2700 | -36.50% |
| 2001 | 2.1271 | 2.3750 | 3.7500 | 1.3000 | 2.0000 | -15.79% |
| 2000 | 13.6148 | 20.9800 | 31.5000 | 2.3750 | 2.3750 | -88.51% |
| 1999 | 6.1038 | 1.4793 | 24.7500 | 1.4583 | 20.6667 | 1450.04% |
| 1998 | 1.3046 | 1.3960 | 1.7293 | 0.6460 | 1.3333 | -1.55% |
| 1997 | 2.1719 | 3.0417 | 3.5000 | 1.2917 | 1.3543 | -55.50% |
| 1996 | 3.4956 | 2.7100 | 4.7067 | 2.3333 | 3.0433 | 23.88% |
| 1995 | 2.4016 | 1.9567 | 3.8333 | 1.2933 | 2.4567 | 25.34% |
| 1994 | 3.4565 | 4.5433 | 5.9167 | 1.5200 | 1.9600 | -58.74% |
| 1993 | 5.4989 | 5.0833 | 6.7500 | 4.5000 | 4.7500 | -5.00% |
| 1992 | 3.2285 | 2.6667 | 5.0433 | 2.4567 | 5.0000 | 93.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.554B | $0.284B |
| Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 33.41 |
| Oracle (ORCL) | United States | $176.357B | 16.36 |
| Adobe (ADBE) | United States | $169.594B | 54.03 |
| SAP SE (SAP) | Germany | $164.884B | 30.90 |
| Salesforce, Inc (CRM) | United States | $163.190B | 136.28 |
| Intuit (INTU) | United States | $75.117B | 50.99 |
| VMware (VMW) | United States | $62.749B | 34.09 |
| Dassault Systemes SA (DASTY) | France | $46.265B | 51.56 |
| Autodesk (ADSK) | United States | $43.699B | 187.36 |
| ANSYS (ANSS) | United States | $23.380B | 51.62 |
| Synopsys (SNPS) | United States | $23.327B | 44.66 |
| Cadence Design Systems (CDNS) | United States | $21.162B | 49.62 |
| Citrix Systems (CTXS) | United States | $16.731B | 31.34 |
| SS&C Technologies Holdings (SSNC) | United States | $16.444B | 18.70 |
| Open Text (OTEX) | Canada | $12.554B | 38.66 |
| PTC (PTC) | United States | $9.825B | 62.10 |
| Aspen Technology (AZPN) | United States | $9.589B | 35.87 |
| Trend Micro (TMICY) | Japan | $7.383B | 27.53 |
| Pegasystems (PEGA) | United States | $6.976B | 0.00 |
| Konami (KNMCY) | Japan | $5.678B | 19.71 |
| Nuance Communications (NUAN) | United States | $5.627B | 22.76 |
| Manhattan Associates (MANH) | United States | $5.489B | 58.84 |
| ACI Worldwide (ACIW) | United States | $4.231B | 39.35 |
| Blackbaud (BLKB) | United States | $3.985B | 55.49 |
| Verint Systems (VRNT) | United States | $3.899B | 22.62 |
| Descartes Systems Group (DSGX) | Canada | $3.892B | 115.63 |
| Cornerstone OnDemand (CSOD) | United States | $3.780B | 389.06 |
| PROS Holdings (PRO) | United States | $2.712B | 0.00 |
| Bottomline Technologies (EPAY) | United States | $2.413B | 105.54 |
| CommVault Systems (CVLT) | United States | $2.113B | 82.54 |
| Progress Software (PRGS) | United States | $2.109B | 20.65 |
| MicroStrategy (MSTR) | United States | $1.496B | 441.64 |
| Sapiens (SPNS) | Israel | $1.324B | 38.35 |
| QAD (QADB) | United States | $0.758B | 465.63 |
| Simulations Plus (SLP) | United States | $0.591B | 67.02 |
| American Software (AMSWA) | United States | $0.479B | 51.72 |
| Rosetta Stone (RST) | United States | $0.435B | 0.00 |
| Avid Technology (AVID) | United States | $0.385B | 20.81 |
| Smith Micro Software (SMSI) | United States | $0.199B | 17.83 |
| GlobalSCAPE (GSB) | United States | $0.183B | 14.85 |
| Icad Inc (ICAD) | United States | $0.175B | 0.00 |
| ServiceSource (SREV) | United States | $0.165B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.143B | 0.00 |
| Park City (PCYG) | United States | $0.098B | 35.50 |
| ImageWare Systems (IWSY) | United States | $0.052B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.048B | 6.34 |
| GSE Systems (GVP) | United States | $0.036B | 11.93 |
| Neonode (NEON) | Sweden | $0.023B | 0.00 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| CounterPath (CPAH) | Canada | $0.013B | 0.00 |
