Magic Software Enterprises - 30 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of February 26, 2021 is 15.61.
  • The all-time high Magic Software Enterprises stock closing price was 31.50 on February 17, 2000.
  • The Magic Software Enterprises 52-week high stock price is 18.35, which is 17.6% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 6.31, which is 59.6% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.5729 14.9600 17.9200 14.6400 15.6100 -0.26%
2020 11.7665 9.9900 16.5800 6.4000 15.6500 60.02%
2019 8.9767 7.6700 10.2900 7.6700 9.7800 28.18%
2018 8.4377 8.7000 9.1500 7.4600 7.6300 -8.92%
2017 8.0444 6.9000 9.4000 6.7500 8.3776 25.63%
2016 6.8585 5.7200 7.8900 5.2900 6.6684 20.59%
2015 6.1492 5.9800 7.0400 5.2600 5.5300 -7.06%
2014 7.5173 7.1200 9.6000 5.9400 5.9500 -17.02%
2013 5.7948 4.8700 7.1800 4.5300 7.1700 52.55%
2012 5.3564 5.0700 6.9300 3.9000 4.7000 -9.09%
2011 5.7183 6.5600 9.3390 4.0000 5.1700 -16.34%
2010 2.8791 2.3800 7.8800 1.6000 6.1800 169.87%
2009 1.5360 1.4600 2.3500 0.9840 2.2900 78.63%
2008 1.6953 1.9338 2.3500 1.0800 1.2820 -32.17%
2007 2.2649 2.3800 2.9000 1.8100 1.8900 -16.00%
2006 1.7646 1.5900 2.3700 1.4100 2.2500 47.06%
2005 2.3484 3.3100 3.5200 1.5000 1.5300 -52.04%
2004 4.6947 4.3100 8.3500 2.6500 3.1900 -27.50%
2003 2.1207 1.2500 4.5600 0.9700 4.4000 246.46%
2002 1.3584 1.9800 2.0800 0.7500 1.2700 -36.50%
2001 2.1271 2.3750 3.7500 1.3000 2.0000 -15.79%
2000 13.6148 20.9800 31.5000 2.3750 2.3750 -88.51%
1999 6.1038 1.4793 24.7500 1.4583 20.6667 1450.04%
1998 1.3046 1.3960 1.7293 0.6460 1.3333 -1.55%
1997 2.1719 3.0417 3.5000 1.2917 1.3543 -55.50%
1996 3.4956 2.7100 4.7067 2.3333 3.0433 23.88%
1995 2.4016 1.9567 3.8333 1.2933 2.4567 25.34%
1994 3.4565 4.5433 5.9167 1.5200 1.9600 -58.74%
1993 5.4989 5.0833 6.7500 4.5000 4.7500 -5.00%
1992 3.2285 2.6667 5.0433 2.4567 5.0000 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.764B $0.326B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1752.660B 34.63
Adobe (ADBE) United States $220.512B 53.76
Salesforce, Inc (CRM) United States $198.098B 70.52
Oracle (ORCL) United States $189.920B 17.25
Intuit (INTU) United States $106.836B 60.86
Autodesk (ADSK) United States $60.689B 108.66
VMware (VMW) United States $58.018B 27.70
Dassault Systemes SA (DASTY) France $53.887B 58.50
Cadence Design Systems (CDNS) United States $39.360B 66.87
Synopsys (SNPS) United States $37.363B 53.08
ANSYS (ANSS) United States $29.581B 64.10
SS&C Technologies Holdings (SSNC) United States $16.965B 16.33
Citrix Systems (CTXS) United States $16.426B 31.65
PTC (PTC) United States $15.996B 68.47
Nuance Communications (NUAN) United States $12.714B 117.37
Open Text (OTEX) Canada $12.158B 16.82
Pegasystems (PEGA) United States $10.707B 0.00
Aspen Technology (AZPN) United States $10.210B 0.00
Manhattan Associates (MANH) United States $7.844B 94.58
MicroStrategy (MSTR) United States $7.194B 183.92
Trend Micro (TMICY) Japan $6.839B 27.02
Descartes Systems Group (DSGX) Canada $4.948B 110.49
ACI Worldwide (ACIW) United States $4.467B 30.61
Blackbaud (BLKB) United States $3.330B 46.50
Cornerstone OnDemand (CSOD) United States $3.289B 28.38
Verint Systems (VRNT) United States $3.240B 19.03
CommVault Systems (CVLT) United States $2.995B 141.62
Canaan (CAN) China $2.375B 24.06
PROS Holdings (PRO) United States $2.097B 0.00
Bottomline Technologies (EPAY) United States $2.020B 144.77
Progress Software (PRGS) United States $1.881B 16.05
Sapiens (SPNS) Israel $1.592B 33.38
Simulations Plus (SLP) United States $1.432B 128.07
QAD (QADB) United States $0.952B 255.57
Avid Technology (AVID) United States $0.857B 49.72
OptimizeRx (OPRX) United States $0.803B 0.00
American Software (AMSWA) United States $0.658B 101.00
Icad Inc (ICAD) United States $0.425B 0.00
Smith Micro Software (SMSI) United States $0.273B 30.00
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.119B 67.56
Neonode (NEON) Sweden $0.090B 0.00
BSQUARE (BSQR) United States $0.064B 0.00
NetSol Technologies (NTWK) United States $0.052B 56.88
GSE Systems (GVP) United States $0.040B 0.00
CounterPath (CPAH) Canada $0.022B 34.80
SAP SE (SAP) Germany $0.000B 22.89