Simulations Plus - 23 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of November 23, 2020 is 55.65.
  • The all-time high Simulations Plus stock closing price was 77.18 on October 13, 2020.
  • The Simulations Plus 52-week high stock price is 77.89, which is 40% above the current share price.
  • The Simulations Plus 52-week low stock price is 26.00, which is 53.3% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 49.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 50.9623 28.5500 77.1800 26.7900 55.6500 91.43%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.174B $0.042B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.99
Salesforce, Inc (CRM) United States $234.816B 172.03
Adobe (ADBE) United States $222.072B 57.58
Oracle (ORCL) United States $167.706B 15.43
SAP SE (SAP) Germany $139.675B 23.69
Intuit (INTU) United States $91.028B 48.42
VMware (VMW) United States $62.095B 31.65
Autodesk (ADSK) United States $55.892B 128.09
Dassault Systemes SA (DASTY) France $48.784B 54.03
Synopsys (SNPS) United States $33.162B 54.09
Cadence Design Systems (CDNS) United States $31.461B 29.30
ANSYS (ANSS) United States $27.333B 66.30
SS&C Technologies Holdings (SSNC) United States $17.447B 16.96
Citrix Systems (CTXS) United States $14.834B 26.60
PTC (PTC) United States $11.744B 54.09
Open Text (OTEX) Canada $11.717B 20.12
Nuance Communications (NUAN) United States $11.668B 91.84
Pegasystems (PEGA) United States $10.442B 0.00
Aspen Technology (AZPN) United States $8.862B 39.01
Trend Micro (TMICY) Japan $7.415B 32.36
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.093B 77.35
Descartes Systems Group (DSGX) Canada $4.856B 117.31
ACI Worldwide (ACIW) United States $3.752B 36.51
Verint Systems (VRNT) United States $3.707B 22.49
Cornerstone OnDemand (CSOD) United States $2.778B 27.39
Blackbaud (BLKB) United States $2.643B 37.29
CommVault Systems (CVLT) United States $2.235B 118.57
MicroStrategy (MSTR) United States $2.058B 65.52
Bottomline Technologies (EPAY) United States $2.013B 127.51
PROS Holdings (PRO) United States $1.848B 0.00
Progress Software (PRGS) United States $1.762B 15.38
Sapiens (SPNS) Israel $1.514B 33.16
Magic Software Enterprises (MGIC) Israel $0.729B 21.91
QAD (QADB) United States $0.677B 1089.67
Canaan (CAN) China $0.671B 0.00
American Software (AMSWA) United States $0.561B 71.96
Avid Technology (AVID) United States $0.543B 31.51
OptimizeRx (OPRX) United States $0.339B 0.00
Smith Micro Software (SMSI) United States $0.217B 23.86
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.134B 0.00
Park City (PCYG) United States $0.092B 59.00
Neonode (NEON) Sweden $0.087B 0.00
NetSol Technologies (NTWK) United States $0.034B 20.64
GSE Systems (GVP) United States $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.018B 0.00