Simulations Plus - 24 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of March 05, 2021 is 66.46.
  • The all-time high Simulations Plus stock closing price was 89.52 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 90.92, which is 36.8% above the current share price.
  • The Simulations Plus 52-week low stock price is 26.00, which is 60.9% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 59.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 76.7802 75.0600 89.5200 62.2500 66.4600 -7.59%
2020 52.1339 28.5500 77.1800 26.7900 71.9200 147.40%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.243B $0.042B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1710.047B 33.79
Adobe (ADBE) United States $210.625B 51.35
Oracle (ORCL) United States $193.158B 17.54
Salesforce, Inc (CRM) United States $187.877B 66.88
Intuit (INTU) United States $103.054B 58.71
VMware (VMW) United States $58.379B 27.87
Autodesk (ADSK) United States $58.367B 104.50
Dassault Systemes SA (DASTY) France $52.852B 57.38
Cadence Design Systems (CDNS) United States $35.935B 61.05
Synopsys (SNPS) United States $35.015B 49.74
ANSYS (ANSS) United States $26.560B 57.55
SS&C Technologies Holdings (SSNC) United States $16.482B 15.75
Citrix Systems (CTXS) United States $16.119B 31.06
PTC (PTC) United States $14.768B 63.22
Open Text (OTEX) Canada $12.142B 16.80
Nuance Communications (NUAN) United States $11.995B 110.74
Aspen Technology (AZPN) United States $10.064B 44.15
Pegasystems (PEGA) United States $9.583B 0.00
Manhattan Associates (MANH) United States $7.296B 87.97
Trend Micro (TMICY) Japan $6.704B 26.48
MicroStrategy (MSTR) United States $6.190B 158.25
Descartes Systems Group (DSGX) Canada $5.121B 101.02
ACI Worldwide (ACIW) United States $4.318B 29.49
Blackbaud (BLKB) United States $3.294B 46.01
Canaan (CAN) China $3.231B 32.73
Verint Systems (VRNT) United States $3.143B 18.46
Cornerstone OnDemand (CSOD) United States $3.104B 26.79
CommVault Systems (CVLT) United States $2.827B 133.67
PROS Holdings (PRO) United States $1.979B 0.00
Bottomline Technologies (EPAY) United States $1.954B 140.00
Progress Software (PRGS) United States $1.871B 15.97
Sapiens (SPNS) Israel $1.566B 32.83
QAD (QADB) United States $0.954B 256.11
Avid Technology (AVID) United States $0.832B 48.26
Magic Software Enterprises (MGIC) Israel $0.759B 22.79
OptimizeRx (OPRX) United States $0.693B 0.00
American Software (AMSWA) United States $0.631B 96.75
Icad Inc (ICAD) United States $0.411B 0.00
Smith Micro Software (SMSI) United States $0.279B 30.68
ServiceSource (SREV) United States $0.149B 0.00
Park City (PCYG) United States $0.112B 63.67
Neonode (NEON) Sweden $0.087B 0.00
BSQUARE (BSQR) United States $0.052B 0.00
NetSol Technologies (NTWK) United States $0.050B 55.13
GSE Systems (GVP) United States $0.037B 0.00
SAP SE (SAP) Germany $0.000B 22.64