Simulations Plus - 22 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Simulations Plus as of February 20, 2019 is 20.26.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.5197 19.8381 20.4900 18.7814 20.2600 2.13%
2018 18.4085 15.3957 23.5314 14.2188 19.8381 25.25%
2017 12.9558 8.7148 17.0553 8.7148 15.8384 69.50%
2016 8.4175 9.1257 10.7824 6.4791 9.3442 -0.40%
2015 6.6886 6.2254 9.6019 5.2815 9.3813 52.72%
2014 5.5502 4.5381 6.3872 4.3601 6.1427 36.70%
2013 3.9946 3.7987 4.8139 3.4415 4.4936 17.49%
2012 3.4682 2.4264 4.0496 2.4102 3.8248 58.69%
2011 2.4756 2.2410 2.9745 2.1603 2.4102 11.15%
2010 1.8780 1.1124 2.8182 1.0882 2.1684 94.93%
2009 1.0791 0.8061 1.4993 0.7013 1.1124 50.00%
2008 1.4635 3.2244 3.2244 0.7336 0.7416 -75.92%
2007 4.2899 2.1845 6.7632 2.1845 3.0793 31.72%
2006 1.0125 0.9955 2.3377 0.6953 2.3377 123.94%
2005 0.7981 1.1285 1.3502 0.6005 1.0439 -6.84%
2004 0.9648 0.9129 1.5114 0.6529 1.1205 23.55%
2003 0.6590 0.4796 1.1688 0.4434 0.9069 87.49%
2002 0.2879 0.1713 0.5340 0.1713 0.4837 182.37%
2001 0.2913 0.4031 0.4917 0.1713 0.1713 -57.50%
2000 0.5336 0.4031 1.0459 0.2197 0.4031 6.39%
1999 0.4741 0.2015 0.9452 0.1773 0.3789 132.17%
1998 0.7632 0.8565 1.5618 0.1511 0.1632 -80.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.358B $0.030B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $832.887B 25.04
Oracle (ORCL) United States $215.342B 17.23
SAP SE (SAP) Germany $131.131B 24.20
Adobe (ADBE) United States $125.741B 46.20
Salesforce, Inc (CRM) United States $122.867B 125.48
VMware (VMW) United States $69.698B 36.81
Intuit (INTU) United States $60.889B 50.46
Autodesk (ADSK) United States $35.190B 0.00
Red Hat (RHT) United States $32.137B 70.20
Synopsys (SNPS) United States $15.399B 28.37
SS&C Technologies Holdings (SSNC) United States $15.164B 23.08
Cadence Design Systems (CDNS) United States $14.852B 42.80
Symantec (SYMC) United States $14.696B 20.53
ANSYS (ANSS) United States $14.578B 40.38
Citrix Systems (CTXS) United States $14.000B 23.78
PTC (PTC) United States $10.987B 86.56
Ultimate Software (ULTI) United States $10.411B 152.02
Open Text (OTEX) Canada $10.082B 38.70
Aspen Technology (AZPN) United States $6.942B 41.19
Nuance Communications (NUAN) United States $4.658B 19.20
Pegasystems (PEGA) United States $4.590B 0.00
Blackbaud (BLKB) United States $3.716B 42.03
ACI Worldwide (ACIW) United States $3.578B 55.09
Manhattan Associates (MANH) United States $3.543B 34.71
Verint Systems (VRNT) United States $3.424B 23.42
Cornerstone OnDemand (CSOD) United States $3.319B 0.00
CommVault Systems (CVLT) United States $3.148B 142.88
Descartes Systems Group (DSGX) Canada $2.577B 85.64
Bottomline Technologies (EPAY) United States $2.063B 63.67
Progress Software (PRGS) United States $1.690B 17.65
MicroStrategy (MSTR) United States $1.627B 83.48
PROS Holdings (PRO) United States $1.498B 0.00
Monotype Imaging Holdings (TYPE) United States $0.781B 23.81
QAD (QADB) United States $0.621B 0.00
Magic Software Enterprises (MGIC) Israel $0.409B 15.24
Rosetta Stone (RST) United States $0.367B 0.00
American Software (AMSWA) United States $0.356B 38.30
Avid Technology (AVID) United States $0.208B 71.14
Park City (PCYG) United States $0.167B 42.00
OptimizeRx (OPRX) United States $0.153B 0.00
ServiceSource (SREV) United States $0.109B 0.00
Icad Inc (ICAD) United States $0.090B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.081B 9.99
GSE Systems (GVP) United States $0.061B 51.33
Smith Micro Software (SMSI) United States $0.057B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00