Simulations Plus - 21 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Simulations Plus as of December 14, 2018 is 19.02.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.5142 15.4896 23.6748 14.3055 19.0200 19.36%
2017 13.0348 8.7680 17.1593 8.7680 15.9350 69.50%
2016 8.4688 9.1814 10.8481 6.5186 9.4012 -0.40%
2015 6.7294 6.2634 9.6604 5.3137 9.4385 52.72%
2014 5.5840 4.5657 6.4261 4.3867 6.1801 36.70%
2013 4.0189 3.8219 4.8432 3.4625 4.5210 17.48%
2012 3.4894 2.4412 4.0743 2.4249 3.8482 58.70%
2011 2.4907 2.2547 2.9926 2.1735 2.4249 11.15%
2010 1.8894 1.1192 2.8354 1.0949 2.1816 94.92%
2009 1.0857 0.8110 1.5085 0.7056 1.1192 50.01%
2008 1.4724 3.2441 3.2441 0.7380 0.7461 -75.92%
2007 4.3160 2.1979 6.8044 2.1979 3.0981 31.73%
2006 1.0187 1.0016 2.3519 0.6995 2.3519 123.93%
2005 0.8030 1.1354 1.3584 0.6042 1.0503 -6.83%
2004 0.9706 0.9185 1.5207 0.6569 1.1273 23.55%
2003 0.6630 0.4826 1.1760 0.4461 0.9124 87.51%
2002 0.2897 0.1723 0.5373 0.1723 0.4866 182.41%
2001 0.2931 0.4055 0.4947 0.1723 0.1723 -57.51%
2000 0.5369 0.4055 1.0523 0.2210 0.4055 6.37%
1999 0.4770 0.2028 0.9509 0.1784 0.3812 132.16%
1998 0.7678 0.8617 1.5713 0.1521 0.1642 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.329B $0.030B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $842.742B 26.18
Oracle (ORCL) United States $195.513B 16.29
SAP SE (SAP) Germany $127.101B 22.49
Adobe (ADBE) United States $121.096B 44.46
Salesforce, Inc (CRM) United States $107.972B 110.27
VMware (VMW) United States $66.161B 34.94
Intuit (INTU) United States $54.092B 44.83
Red Hat (RHT) United States $31.116B 72.76
Autodesk (ADSK) United States $29.691B 0.00
Citrix Systems (CTXS) United States $14.859B 23.92
Symantec (SYMC) United States $14.362B 19.89
Synopsys (SNPS) United States $13.267B 24.87
ANSYS (ANSS) United States $12.923B 35.80
Cadence Design Systems (CDNS) United States $12.445B 37.70
SS&C Technologies Holdings (SSNC) United States $11.549B 20.57
PTC (PTC) United States $10.299B 97.51
Open Text (OTEX) Canada $9.097B 30.80
Ultimate Software (ULTI) United States $8.002B 157.97
Aspen Technology (AZPN) United States $5.968B 39.97
Nuance Communications (NUAN) United States $4.317B 18.77
Pegasystems (PEGA) United States $3.947B 0.00
ACI Worldwide (ACIW) United States $3.235B 49.80
Blackbaud (BLKB) United States $3.210B 35.92
Cornerstone OnDemand (CSOD) United States $3.149B 0.00
Verint Systems (VRNT) United States $3.049B 20.85
Manhattan Associates (MANH) United States $3.039B 29.61
CommVault Systems (CVLT) United States $2.685B 252.17
Descartes Systems Group (DSGX) Canada $2.181B 72.77
Bottomline Technologies (EPAY) United States $2.172B 68.11
Progress Software (PRGS) United States $1.587B 17.16
MicroStrategy (MSTR) United States $1.469B 43.42
PROS Holdings (PRO) United States $1.161B 0.00
Monotype Imaging Holdings (TYPE) United States $0.707B 21.01
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.394B 14.71
Rosetta Stone (RST) United States $0.383B 0.00
American Software (AMSWA) United States $0.319B 34.33
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
Park City (PCYG) United States $0.145B 40.67
OptimizeRx (OPRX) United States $0.139B 0.00
ServiceSource (SREV) United States $0.101B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.072B 12.53
Icad Inc (ICAD) United States $0.067B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 42.17
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.009B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00