Simulations Plus - 22 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of June 24, 2019 is 28.53.
  • The all-time high Simulations Plus stock price is 28.97, which is 1.5% above the current share price.
  • The Simulations Plus 52-week high stock price is 28.97, which is 1.5% above the current share price.
  • The Simulations Plus 52-week low stock price is 16.94, which is 40.6% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 20.72.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9460 19.8381 28.9700 18.7814 28.5300 43.81%
2018 18.4085 15.3957 23.5314 14.2188 19.8381 25.25%
2017 12.9558 8.7148 17.0553 8.7148 15.8384 69.50%
2016 8.4175 9.1257 10.7824 6.4791 9.3442 -0.40%
2015 6.6886 6.2254 9.6019 5.2815 9.3813 52.72%
2014 5.5502 4.5381 6.3872 4.3601 6.1427 36.70%
2013 3.9946 3.7987 4.8139 3.4415 4.4936 17.49%
2012 3.4682 2.4264 4.0496 2.4102 3.8248 58.69%
2011 2.4756 2.2410 2.9745 2.1603 2.4102 11.15%
2010 1.8780 1.1124 2.8182 1.0882 2.1684 94.93%
2009 1.0791 0.8061 1.4993 0.7013 1.1124 50.00%
2008 1.4635 3.2244 3.2244 0.7336 0.7416 -75.92%
2007 4.2899 2.1845 6.7632 2.1845 3.0793 31.72%
2006 1.0125 0.9955 2.3377 0.6953 2.3377 123.94%
2005 0.7981 1.1285 1.3502 0.6005 1.0439 -6.84%
2004 0.9648 0.9129 1.5114 0.6529 1.1205 23.55%
2003 0.6590 0.4796 1.1688 0.4434 0.9069 87.49%
2002 0.2879 0.1713 0.5340 0.1713 0.4837 182.37%
2001 0.2913 0.4031 0.4917 0.1713 0.1713 -57.50%
2000 0.5336 0.4031 1.0459 0.2197 0.4031 6.39%
1999 0.4741 0.2015 0.9452 0.1773 0.3789 132.17%
1998 0.7632 0.8565 1.5618 0.1511 0.1632 -80.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.507B $0.030B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.37
Oracle (ORCL) United States $191.799B 17.48
SAP SE (SAP) Germany $165.050B 31.84
Adobe (ADBE) United States $146.058B 51.97
Salesforce, Inc (CRM) United States $121.708B 100.54
VMware (VMW) United States $70.953B 35.24
Intuit (INTU) United States $67.795B 43.80
Autodesk (ADSK) United States $37.531B 517.85
Red Hat (RHT) United States $33.338B 61.90
Cadence Design Systems (CDNS) United States $20.057B 50.98
Synopsys (SNPS) United States $19.313B 32.53
ANSYS (ANSS) United States $16.866B 38.79
SS&C Technologies Holdings (SSNC) United States $14.894B 19.75
Citrix Systems (CTXS) United States $13.138B 23.37
Symantec (SYMC) United States $12.883B 18.12
Open Text (OTEX) Canada $11.087B 40.33
PTC (PTC) United States $10.221B 83.82
Aspen Technology (AZPN) United States $8.521B 44.29
Pegasystems (PEGA) United States $5.787B 0.00
Nuance Communications (NUAN) United States $4.756B 18.42
Manhattan Associates (MANH) United States $4.465B 44.03
Blackbaud (BLKB) United States $3.971B 49.84
ACI Worldwide (ACIW) United States $3.646B 47.11
Verint Systems (VRNT) United States $3.641B 21.88
Cornerstone OnDemand (CSOD) United States $3.333B 0.00
Descartes Systems Group (DSGX) Canada $3.096B 92.00
PROS Holdings (PRO) United States $2.500B 0.00
CommVault Systems (CVLT) United States $2.226B 93.73
Bottomline Technologies (EPAY) United States $2.006B 61.48
Progress Software (PRGS) United States $1.806B 19.61
MicroStrategy (MSTR) United States $1.502B 188.10
Monotype Imaging Holdings (TYPE) United States $0.719B 22.56
QAD (QADB) United States $0.599B 108.93
Rosetta Stone (RST) United States $0.555B 0.00
American Software (AMSWA) United States $0.456B 50.55
Magic Software Enterprises (MGIC) Israel $0.426B 15.55
Avid Technology (AVID) United States $0.363B 27.87
OptimizeRx (OPRX) United States $0.182B 376.25
Icad Inc (ICAD) United States $0.117B 0.00
Park City (PCYG) United States $0.109B 23.83
Smith Micro Software (SMSI) United States $0.106B 47.14
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.066B 10.43
GSE Systems (GVP) United States $0.045B 10.67
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00