Simulations Plus - 23 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of May 28, 2020 is 48.43.
  • The all-time high Simulations Plus stock closing price was 48.43 on May 28, 2020.
  • The Simulations Plus 52-week high stock price is 48.91, which is 1% above the current share price.
  • The Simulations Plus 52-week low stock price is 24.08, which is 50.3% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 34.32.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.4607 28.5500 48.4300 26.7900 48.4300 66.60%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.702B $0.034B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.12
Adobe (ADBE) United States $180.757B 53.06
Oracle (ORCL) United States $167.771B 15.33
Salesforce, Inc (CRM) United States $158.743B 165.05
SAP SE (SAP) Germany $146.789B 27.15
Intuit (INTU) United States $73.332B 58.46
VMware (VMW) United States $58.379B 31.38
Autodesk (ADSK) United States $43.795B 118.23
Dassault Systemes SA (DASTY) France $41.673B 44.99
Synopsys (SNPS) United States $25.654B 55.51
Cadence Design Systems (CDNS) United States $23.870B 24.07
ANSYS (ANSS) United States $23.052B 54.19
Citrix Systems (CTXS) United States $17.186B 30.13
SS&C Technologies Holdings (SSNC) United States $14.942B 15.59
Open Text (OTEX) Canada $11.058B 39.14
PTC (PTC) United States $8.670B 46.26
Trend Micro (TMICY) Japan $7.792B 28.15
Pegasystems (PEGA) United States $7.580B 0.00
Aspen Technology (AZPN) United States $6.874B 29.64
Nuance Communications (NUAN) United States $6.371B 31.46
Manhattan Associates (MANH) United States $5.658B 69.07
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $3.795B 95.96
ACI Worldwide (ACIW) United States $3.171B 47.15
Blackbaud (BLKB) United States $3.038B 48.21
Verint Systems (VRNT) United States $3.020B 19.26
Cornerstone OnDemand (CSOD) United States $2.506B 45.70
Bottomline Technologies (EPAY) United States $2.220B 133.00
CommVault Systems (CVLT) United States $1.852B 96.95
Progress Software (PRGS) United States $1.813B 15.94
PROS Holdings (PRO) United States $1.673B 0.00
MicroStrategy (MSTR) United States $1.272B 61.42
Sapiens (SPNS) Israel $1.201B 30.28
QAD (QADB) United States $0.618B 3026.00
American Software (AMSWA) United States $0.602B 60.77
Magic Software Enterprises (MGIC) Israel $0.502B 16.27
Canaan (CAN) China $0.474B 0.00
Rosetta Stone (RST) United States $0.469B 0.00
Avid Technology (AVID) United States $0.282B 28.04
Icad Inc (ICAD) United States $0.242B 0.00
OptimizeRx (OPRX) United States $0.178B 0.00
GlobalSCAPE (GSB) United States $0.178B 13.38
Smith Micro Software (SMSI) United States $0.170B 12.09
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.107B 109.00
ImageWare Systems (IWSY) United States $0.060B 0.00
Neonode (NEON) Sweden $0.041B 0.00
NetSol Technologies (NTWK) United States $0.040B 12.22
GSE Systems (GVP) United States $0.021B 6.80
BSQUARE (BSQR) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.019B 0.00