Simulations Plus - 24 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of October 22, 2021 is 39.37.
  • The all-time high Simulations Plus stock closing price was 89.52 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 90.92, which is 130.9% above the current share price.
  • The Simulations Plus 52-week low stock price is 36.90, which is 6.3% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 58.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 57.0129 75.0600 89.5200 37.1000 39.3700 -45.26%
2020 52.1348 28.5500 77.1800 26.7900 71.9200 147.40%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.793B $0.042B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.416B 85.54
Oracle (ORCL) United States $269.026B 23.23
SAP SE (SAP) Germany $174.177B 22.65
VMware (VMW) United States $69.957B 32.89
BlackBerry (BB) Canada $6.192B 0.00
PROS Holdings (PRO) United States $1.454B 0.00