Simulations Plus - 23 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of February 21, 2020 is 38.81.
  • The all-time high Simulations Plus stock closing price was 41.75 on August 01, 2019.
  • The Simulations Plus 52-week high stock price is 41.95, which is 8.1% above the current share price.
  • The Simulations Plus 52-week low stock price is 19.74, which is 49.1% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 30.54.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.0703 28.5500 38.9900 28.5500 38.8100 33.51%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.685B $0.034B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Adobe (ADBE) United States $179.811B 57.29
Oracle (ORCL) United States $175.394B 16.27
Salesforce, Inc (CRM) United States $168.087B 140.37
SAP SE (SAP) Germany $163.082B 31.85
Intuit (INTU) United States $77.458B 52.57
VMware (VMW) United States $65.532B 35.61
Autodesk (ADSK) United States $44.427B 190.48
Dassault Systemes SA (DASTY) France $43.382B 47.79
ANSYS (ANSS) United States $24.172B 53.37
Synopsys (SNPS) United States $22.479B 47.71
Cadence Design Systems (CDNS) United States $20.969B 21.17
SS&C Technologies Holdings (SSNC) United States $16.174B 17.68
Citrix Systems (CTXS) United States $14.203B 28.31
Open Text (OTEX) Canada $12.554B 38.34
PTC (PTC) United States $10.235B 64.69
Aspen Technology (AZPN) United States $8.378B 33.71
Pegasystems (PEGA) United States $7.892B 0.00
Trend Micro (TMICY) Japan $7.372B 28.83
Nuance Communications (NUAN) United States $6.563B 28.64
Konami (KNMCY) Japan $5.334B 18.52
Manhattan Associates (MANH) United States $4.918B 58.42
Verint Systems (VRNT) United States $3.943B 22.87
ACI Worldwide (ACIW) United States $3.821B 35.54
Descartes Systems Group (DSGX) Canada $3.794B 112.70
Blackbaud (BLKB) United States $3.714B 59.98
Cornerstone OnDemand (CSOD) United States $3.475B 357.69
CommVault Systems (CVLT) United States $2.283B 108.84
PROS Holdings (PRO) United States $2.203B 0.00
Bottomline Technologies (EPAY) United States $2.119B 102.47
Progress Software (PRGS) United States $1.970B 19.16
MicroStrategy (MSTR) United States $1.515B 123.93
Sapiens (SPNS) Israel $1.278B 37.01
QAD (QADB) United States $0.722B 443.75
American Software (AMSWA) United States $0.613B 61.94
Magic Software Enterprises (MGIC) Israel $0.540B 19.35
Rosetta Stone (RST) United States $0.460B 0.00
Avid Technology (AVID) United States $0.374B 20.21
Icad Inc (ICAD) United States $0.226B 0.00
Smith Micro Software (SMSI) United States $0.224B 20.10
ServiceSource (SREV) United States $0.159B 0.00
OptimizeRx (OPRX) United States $0.157B 0.00
Park City (PCYG) United States $0.104B 59.11
NetSol Technologies (NTWK) United States $0.048B 9.23
GSE Systems (GVP) United States $0.026B 8.60
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.014B 0.00