Simulations Plus - 28 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of January 23, 2025 is 33.50.
  • The all-time high Simulations Plus stock closing price was 87.83 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 51.22, which is 52.9% above the current share price.
  • The Simulations Plus 52-week low stock price is 24.00, which is 28.4% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 38.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.8529 27.9100 33.5000 27.9100 33.5000 20.11%
2024 38.7669 44.5049 50.8741 27.2200 27.8900 -37.40%
2023 41.8984 36.8500 51.1947 33.1558 44.5547 23.09%
2022 47.1333 49.0210 66.1042 36.0554 36.1967 -22.29%
2021 54.6836 73.5864 87.8330 36.4787 46.5788 -33.94%
2020 51.0395 27.8510 75.6000 26.1806 70.5080 148.63%
2019 27.6779 19.2339 40.6551 18.2094 28.3583 47.44%
2018 17.8478 14.9268 22.8147 13.7858 19.2339 25.25%
2017 12.5612 8.4494 16.5358 8.4494 15.3560 69.50%
2016 8.1611 8.8478 10.4540 6.2818 9.0596 -0.40%
2015 6.4849 6.0358 9.3095 5.1206 9.0956 52.72%
2014 5.3811 4.3998 6.1926 4.2273 5.9556 36.70%
2013 3.8729 3.6830 4.6673 3.3367 4.3567 17.48%
2012 3.3626 2.3525 3.9263 2.3368 3.7084 58.70%
2011 2.4002 2.1728 2.8839 2.0945 2.3368 11.15%
2010 1.8208 1.0785 2.7324 1.0551 2.1024 94.94%
2009 1.0463 0.7815 1.4537 0.6799 1.0785 50.00%
2008 1.4189 3.1262 3.1262 0.7112 0.7190 -75.92%
2007 4.1592 2.1180 6.5572 2.1180 2.9855 31.72%
2006 0.9817 0.9652 2.2665 0.6741 2.2665 123.94%
2005 0.7738 1.0942 1.3091 0.5823 1.0121 -6.84%
2004 0.9354 0.8851 1.4654 0.6331 1.0864 23.57%
2003 0.6389 0.4650 1.1332 0.4299 0.8792 87.50%
2002 0.2792 0.1661 0.5178 0.1661 0.4689 182.30%
2001 0.2825 0.3908 0.4767 0.1661 0.1661 -57.50%
2000 0.5174 0.3908 1.0141 0.2130 0.3908 6.40%
1999 0.4597 0.1954 0.9164 0.1719 0.3673 132.03%
1998 0.7399 0.8304 1.5143 0.1465 0.1583 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.662B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3317.444B 36.81
Oracle (ORCL) United States $515.255B 38.38
SAP SE (SAP) Germany $335.382B 60.26
Salesforce (CRM) United States $318.317B 44.59
Adobe (ADBE) United States $190.365B 29.08
Intuit (INTU) United States $171.220B 52.64
MicroStrategy (MSTR) United States $90.421B 0.00
Cadence Design Systems (CDNS) United States $88.173B 78.03
Synopsys (SNPS) United States $84.199B 54.25
Autodesk (ADSK) United States $64.812B 53.26
Dassault Systemes SA (DASTY) France $49.924B 31.61
ANSYS (ANSS) United States $31.187B 44.58
PTC (PTC) United States $22.618B 51.91
SS&C Technologies Holdings (SSNC) United States $19.726B 17.66
Manhattan Associates (MANH) United States $17.220B 80.10
Descartes Systems Group (DSGX) Canada $10.300B 75.73
Pegasystems (PEGA) United States $9.134B 60.52
Trend Micro (TMICY) Japan $7.978B 40.44
Open Text (OTEX) Canada $7.490B 7.68
CommVault Systems (CVLT) United States $7.119B 91.46
ACI Worldwide (ACIW) United States $5.547B 20.42
Blackbaud (BLKB) United States $3.803B 32.45
Progress Software (PRGS) United States $2.483B 14.17
BlackBerry (BB) Canada $2.420B 0.00
Verint Systems (VRNT) United States $1.566B 14.54
Sapiens (SPNS) Israel $1.477B 18.61
PROS Holdings (PRO) United States $1.132B 0.00
Rand Worldwide (RWWI) United States $0.632B 0.00
Magic Software Enterprises (MGIC) Israel $0.626B 13.55
Canaan (CAN) China $0.614B 0.00
Neonode (NEON) Sweden $0.145B 0.00
OptimizeRx (OPRX) United States $0.100B 0.00
Icad Inc (ICAD) United States $0.064B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.29
Wetouch Technology (WETH) $0.019B 0.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Global Interactive Technologies (GITS) South Korea $0.009B 0.00