Lomiko Metals - 24 Year Stock Price History | LMRMF
Historical daily share price chart and data for Lomiko Metals since 2001 adjusted for splits and dividends. The latest closing stock price for Lomiko Metals as of June 06, 2025 is 0.08.
- The all-time high Lomiko Metals stock closing price was 45.01 on June 27, 2008.
- The Lomiko Metals 52-week high stock price is 0.25, which is 212.5% above the current share price.
- The Lomiko Metals 52-week low stock price is 0.02, which is 75% below the current share price.
- The average Lomiko Metals stock price for the last 52 weeks is 0.11.
| Lomiko Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0975 | 0.0810 | 0.1360 | 0.0780 | 0.0824 | 1.85% |
| 2024 | 0.1559 | 0.1600 | 0.4660 | 0.0809 | 0.0809 | -54.55% |
| 2023 | 0.1867 | 0.2180 | 0.2630 | 0.1120 | 0.1780 | -10.55% |
| 2022 | 0.4243 | 0.9400 | 0.9400 | 0.1880 | 0.1990 | -72.81% |
| 2021 | 1.0486 | 0.6300 | 1.9920 | 0.5570 | 0.7320 | 69.44% |
| 2020 | 0.2954 | 0.1850 | 0.5000 | 0.1000 | 0.4320 | 116.00% |
| 2019 | 0.3263 | 0.2300 | 0.6280 | 0.1350 | 0.2000 | -24.81% |
| 2018 | 0.6228 | 1.0990 | 1.7350 | 0.2660 | 0.2660 | -73.43% |
| 2017 | 1.6306 | 1.5620 | 3.2000 | 0.7000 | 1.0010 | -40.77% |
| 2016 | 2.9255 | 2.9500 | 3.6800 | 1.6900 | 1.6900 | -42.71% |
| 2015 | 3.7370 | 5.5000 | 6.9100 | 1.7000 | 2.9500 | -46.36% |
| 2014 | 7.2201 | 10.0000 | 13.6000 | 4.5000 | 5.5000 | -49.54% |
| 2013 | 6.2238 | 5.7900 | 14.3400 | 3.8000 | 10.9000 | 87.93% |
| 2012 | 8.6757 | 7.3700 | 17.7000 | 3.3000 | 5.8000 | 114.81% |
| 2011 | 7.5673 | 6.5300 | 11.2900 | 1.9200 | 2.7000 | -55.22% |
| 2010 | 7.0160 | 7.6000 | 11.3200 | 1.8900 | 6.0300 | -33.22% |
| 2009 | 10.3240 | 1.6100 | 16.2000 | 0.2400 | 9.0300 | 156.53% |
| 2008 | 29.1292 | 26.9900 | 45.0100 | 3.5200 | 3.5200 | -87.46% |
| 2007 | 37.5833 | 41.0000 | 44.0000 | 28.0600 | 28.0600 | 451.28% |
| 2006 | 4.7450 | 4.4000 | 5.0900 | 4.4000 | 5.0900 | -66.07% |
| 2005 | 9.6100 | 4.0000 | 15.0000 | 4.0000 | 15.0000 | 4900.00% |
| 2004 | 5.1500 | 7.0000 | 9.0000 | 0.3000 | 0.3000 | -90.00% |
| 2003 | 3.0750 | 3.0000 | 4.2500 | 1.5000 | 3.0000 | -25.00% |
| 2002 | 10.1579 | 6.9000 | 23.0000 | 4.0000 | 4.0000 | -33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.004B | $0.000B |
| Lomiko Metals Inc. is engaged in the acquisition, exploration and development of resource properties that contain minerals for the new green economy. The company primarily explores for graphite deposits. Its mineral properties include the Quatre Milles Graphite Property located in Quebec; and the Vines Lake property located in British Columbia. Lomiko Metals Inc. is headquartered in Surrey, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $125.723B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.025B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.363B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.255B | 53.43 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.367B | 0.00 |
| Cameco (CCJ) | Canada | $26.302B | 131.35 |
| Teck Resources (TECK) | Canada | $18.872B | 21.79 |
| Reliance (RS) | United States | $16.291B | 21.69 |
| Norsk Hydro (NHYDY) | Norway | $10.809B | 11.21 |
| South32 (SOUHY) | Australia | $8.846B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.217B | 0.00 |
| Lynas (LYSDY) | Australia | $5.500B | 0.00 |
| OR Royalties (OR) | Canada | $4.852B | 46.29 |
| MP Materials (MP) | United States | $4.201B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.800B | 17.49 |
| NexGen Energy (NXE) | Canada | $3.646B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.583B | 27.70 |
| Fortuna Mining (FSM) | Canada | $2.189B | 11.88 |
| Materion (MTRN) | United States | $1.662B | 14.49 |
| Paladin Energy (PALAF) | Australia | $1.636B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.624B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.485B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.443B | 54.74 |
| Perpetua Resources (PPTA) | United States | $1.243B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.049B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.023B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.834B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 59.71 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.640B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.505B | 0.00 |
| EnCore Energy (EU) | United States | $0.400B | 0.00 |
| Lifezone Metals (LZM) | $0.350B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.176B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| NioCorp Developments (NB) | United States | $0.144B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.137B | 0.00 |
| Critical Metals (CRML) | Australia | $0.135B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.108B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| American Resources (AREC) | United States | $0.054B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.051B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |