Aquaron Acquisition - 11 Year Stock Price History | JXJT
Historical daily share price chart and data for Aquaron Acquisition since 2013 adjusted for splits and dividends. The latest closing stock price for Aquaron Acquisition as of April 26, 2024 is 1.30.
- The all-time high Aquaron Acquisition stock closing price was 1647.00 on October 23, 2013.
- The Aquaron Acquisition 52-week high stock price is 12.00, which is 823.1% above the current share price.
- The Aquaron Acquisition 52-week low stock price is 1.09, which is 16.2% below the current share price.
- The average Aquaron Acquisition stock price for the last 52 weeks is 1.89.
| Aquaron Acquisition Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3762 | 1.3350 | 2.8300 | 1.1790 | 1.3000 | -2.46% |
| 2023 | 3.6807 | 8.0470 | 11.9000 | 1.1300 | 1.3328 | -83.75% |
| 2022 | 15.6249 | 22.8000 | 43.9000 | 6.4000 | 8.2000 | -63.72% |
| 2021 | 34.2407 | 29.2000 | 51.3000 | 20.5000 | 22.6000 | -23.13% |
| 2020 | 21.1672 | 20.9870 | 39.1000 | 12.2000 | 29.4000 | 48.59% |
| 2019 | 29.5088 | 29.8000 | 44.1200 | 18.6000 | 19.7860 | -33.14% |
| 2018 | 45.7840 | 38.5000 | 72.5000 | 26.4000 | 29.5940 | -28.52% |
| 2017 | 38.7010 | 43.5000 | 108.7000 | 16.4000 | 41.4000 | -1.43% |
| 2016 | 65.2370 | 315.0000 | 323.4000 | 21.6300 | 42.0000 | -90.00% |
| 2015 | 636.1804 | 637.5000 | 1244.9999 | 379.5000 | 420.0000 | -34.12% |
| 2014 | 1357.1011 | 1529.9999 | 1559.9999 | 637.5000 | 637.5000 | -58.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.001B | $0.080B |
| JX Luxventure Limited, through its subsidiaries, is engaged in the business of menswear, cross-border merchandise, airfare and tourism. JX Luxventure Limited, formerly known as KBS Fashion Group Limited, is headquartered in Haikou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $182.061B | 30.42 |
| Honeywell (HON) | United States | $125.692B | 20.64 |
| Hitachi (HTHIY) | Japan | $79.463B | 8.23 |
| 3M (MMM) | United States | $50.583B | 9.89 |
| Sumitomo (SSUMY) | Japan | $30.205B | 8.38 |
| Marubeni (MARUY) | Japan | $28.983B | 9.13 |
| Markel Group (MKL) | United States | $18.917B | 12.86 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $18.308B | 0.00 |
| Carlisle (CSL) | United States | $18.263B | 21.52 |
| Bunzl (BZLFY) | United Kingdom | $12.798B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.905B | 0.00 |
| ITT (ITT) | United States | $10.706B | 24.98 |
| Icahn Enterprises (IEP) | United States | $7.409B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.084B | 0.00 |
| Federal Signal (FSS) | United States | $5.071B | 32.21 |
| IAC (IAC) | United States | $3.851B | 0.00 |
| Griffon (GFF) | United States | $3.434B | 14.16 |
| Worthington Enterprises (WOR) | United States | $2.889B | 9.03 |
| Atlanta Braves Holdings (BATRB) | $2.862B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.552B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.377B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.901B | 0.00 |
| Vector Group (VGR) | United States | $1.629B | 8.40 |
| Falcon's Beyond Global (FBYD) | United States | $1.192B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.853B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.753B | 5.75 |
| Lsb Industries (LXU) | United States | $0.593B | 23.91 |
| National Presto Industries (NPK) | United States | $0.591B | 17.07 |
| Scully Royalty (SRL) | China | $0.099B | 0.00 |
| Live Ventures (LIVE) | United States | $0.082B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| INNOVATE (VATE) | United States | $0.044B | 0.00 |
| Fundamental Global (FGF) | United States | $0.038B | 7.00 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |