Worthington Enterprises - 34 Year Stock Price History | WOR

Historical daily share price chart and data for Worthington Enterprises since 1990 adjusted for splits and dividends. The latest closing stock price for Worthington Enterprises as of April 22, 2024 is 57.61.
  • The all-time high Worthington Enterprises stock closing price was 75.94 on September 01, 2023.
  • The Worthington Enterprises 52-week high stock price is 77.42, which is 34.4% above the current share price.
  • The Worthington Enterprises 52-week low stock price is 45.26, which is 21.4% below the current share price.
  • The average Worthington Enterprises stock price for the last 52 weeks is 62.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Worthington Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.3772 56.5729 66.9800 52.4636 57.6100 0.36%
2023 61.5137 48.0372 75.9380 45.4419 57.4008 18.10%
2022 48.8850 52.6749 59.6295 37.0729 48.6043 -6.88%
2021 56.4616 47.9862 68.8530 45.5701 52.1974 8.46%
2020 35.4165 37.9716 51.2517 18.8715 48.1268 25.33%
2019 33.8913 30.8519 40.0746 29.9370 38.3995 24.07%
2018 38.8875 39.6750 43.1133 30.2479 30.9497 -19.30%
2017 40.0657 40.2763 45.8330 34.3406 38.3520 -5.48%
2016 34.8140 24.9076 53.1368 22.1634 40.5757 60.42%
2015 23.1255 24.3526 26.7881 18.2366 25.2937 3.04%
2014 31.4636 33.3914 35.4399 24.2874 24.5484 -27.29%
2013 27.2182 21.3685 35.3410 21.3367 33.7605 63.22%
2012 15.6577 13.3018 20.6841 12.2772 20.6841 64.42%
2011 14.0348 14.2287 17.7281 10.0699 12.5798 -8.61%
2010 11.3964 9.9739 13.9594 8.9071 13.7649 44.34%
2009 8.8282 7.9686 11.5412 4.9935 9.5362 23.91%
2008 11.0837 11.9073 16.4546 6.0863 7.6962 -35.69%
2007 13.8394 11.1055 17.1736 10.8984 11.9675 4.36%
2006 12.0544 12.4658 13.8131 10.3948 11.4679 -4.22%
2005 11.4387 11.3848 13.0321 9.3139 11.9734 1.68%
2004 11.3862 10.3979 13.5504 9.2458 11.7757 12.25%
2003 8.0714 8.5291 10.5317 6.7305 10.4910 25.10%
2002 8.8386 7.3310 10.8414 7.1896 8.3860 12.78%
2001 6.1431 3.9938 8.0719 3.9012 7.4357 89.18%
2000 5.2963 7.2989 7.8136 3.1405 3.9304 -48.36%
1999 6.4181 5.3367 8.0181 5.0375 7.6114 38.29%
1998 6.5610 7.7333 8.1608 4.8968 5.5040 -21.28%
1997 8.0181 7.8892 8.8424 6.4875 6.9917 -6.49%
1996 8.2921 8.3687 8.9664 7.3396 7.4766 -10.92%
1995 7.8829 7.8495 9.2219 6.6661 8.3929 6.28%
1994 7.8425 7.5506 9.1333 6.8411 7.8969 -0.52%
1993 7.1570 5.8858 8.2578 5.7891 7.9378 37.12%
1992 5.8101 5.6751 6.6159 4.7845 5.7891 -1.27%
1991 4.3615 3.6976 5.8633 3.3885 5.8633 55.04%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $2.876B $4.916B
Worthington Enterprises is a designer and manufacturer of brands. Its operating segments include Building Products, Consumer Products and Sustainable Energy Solutions. The company's brand portfolio includes Coleman(R), Bernzomatic(R), Balloon Time(R), Level5 Tools(R), Mag Torch(R), Well-X-Trol(R), General(R), Garden-Weasel(R), Pactool International(R) and Hawkeye(TM). Worthington Enterprises, formerly known as Worthington Industries Inc., is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $174.406B 27.64
Honeywell (HON) United States $126.499B 21.18
Hitachi (HTHIY) Japan $81.589B 8.45
3M (MMM) United States $51.059B 9.99
Sumitomo (SSUMY) Japan $29.824B 8.27
Marubeni (MARUY) Japan $28.360B 8.93
Markel Group (MKL) United States $18.991B 12.91
Carlisle (CSL) United States $17.564B 22.13
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $17.388B 0.00
Bunzl (BZLFY) United Kingdom $12.504B 0.00
Jardine Matheson Holdings (JMHLY) China $10.547B 0.00
ITT (ITT) United States $10.279B 23.99
Icahn Enterprises (IEP) United States $7.294B 0.00
Federal Signal (FSS) United States $4.933B 31.33
IAC (IAC) United States $3.843B 0.00
Griffon (GFF) United States $3.361B 13.86
Atlanta Braves Holdings (BATRB) $2.939B 0.00
Atlanta Braves Holdings (BATRA) United States $2.493B 0.00
Atlanta Braves Holdings (BATRK) $2.307B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.918B 0.00
Vector Group (VGR) United States $1.621B 8.36
Falcon's Beyond Global (FBYD) United States $1.231B 0.00
Steel Partners Holdings LP (SPLP) United States $0.764B 5.83
Lsb Industries (LXU) United States $0.588B 23.68
National Presto Industries (NPK) United States $0.581B 16.79
Scully Royalty (SRL) China $0.097B 0.00
Live Ventures (LIVE) United States $0.080B 0.00
Great Elm (GEG) United States $0.059B 0.00
INNOVATE (VATE) United States $0.048B 0.00
Fundamental Global (FGF) United States $0.039B 7.21
La Rosa Holdings (LRHC) United States $0.025B 0.00
Alpine 4 Holdings (ALPP) United States $0.020B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 0.00
Paranovus Entertainment Technology (PAVS) China $0.009B 0.00
Alset (AEI) United States $0.006B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00