Fresh2 Group - 4 Year Stock Price History | FRES
Historical daily share price chart and data for Fresh2 Group since 2020 adjusted for splits and dividends. The latest closing stock price for Fresh2 Group as of December 05, 2024 is 1.26.
- The all-time high Fresh2 Group stock closing price was 2250.00 on January 30, 2020.
- The Fresh2 Group 52-week high stock price is 11.70, which is 828.6% above the current share price.
- The Fresh2 Group 52-week low stock price is 0.85, which is 32.5% below the current share price.
- The average Fresh2 Group stock price for the last 52 weeks is 3.47.
| Fresh2 Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.1729 | 7.1420 | 8.4620 | 0.9618 | 1.2600 | -85.84% |
| 2023 | 40.7240 | 43.8000 | 103.2000 | 6.5000 | 8.9000 | -80.98% |
| 2022 | 77.5299 | 242.0000 | 258.0000 | 28.0000 | 46.8000 | -80.82% |
| 2021 | 833.0095 | 1078.0000 | 1722.0000 | 202.0000 | 244.0000 | -76.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.001B | $0.002B |
| Fresh2 Group Limited is a biotechnology company focused on early cancer screening and detection. The Company is also entering the business-to-business e-commerce food business with the formation of its wholly-owned subsidiary Fresh2 Technology Inc and the acquisition of Fresh2 Ecommerce Inc. Fresh2 Group Limited, formerly known as AnPac Bio-Medical Science Co. Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $166.210B | 30.93 |
| Honeywell (HON) | United States | $147.203B | 22.82 |
| PDD Holdings (PDD) | Ireland | $137.436B | 9.75 |
| Hitachi (HTHIY) | Japan | $125.628B | 10.33 |
| 3M (MMM) | United States | $72.486B | 15.27 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.390B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.324B | 12.14 |
| Marubeni (MARUY) | Japan | $24.950B | 8.25 |
| Markel Group (MKL) | United States | $22.596B | 14.90 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.567B | 0.00 |
| Carlisle (CSL) | United States | $19.945B | 22.10 |
| Bunzl (BZLFY) | United Kingdom | $15.260B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $13.419B | 0.00 |
| ITT (ITT) | United States | $12.692B | 27.27 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.790B | 0.00 |
| Federal Signal (FSS) | United States | $5.977B | 30.47 |
| Icahn Enterprises (IEP) | United States | $5.322B | 0.00 |
| Griffon (GFF) | United States | $3.892B | 15.86 |
| IAC (IAC) | United States | $3.873B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.205B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.627B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.545B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.083B | 0.00 | |
| Worthington Enterprises (WOR) | United States | $2.052B | 14.48 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.699B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.234B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.825B | 4.41 |
| National Presto Industries (NPK) | United States | $0.629B | 18.64 |
| Lsb Industries (LXU) | United States | $0.617B | 123.14 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.250B | 0.00 |
| Scully Royalty (SRL) | China | $0.109B | 0.00 |
| INNOVATE (VATE) | United States | $0.083B | 0.00 |
| Great Elm (GEG) | United States | $0.053B | 0.00 |
| Fundamental Global (FGF) | United States | $0.038B | 0.00 |
| Live Ventures (LIVE) | United States | $0.029B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.014B | 0.00 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.008B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.003B | 0.00 |
| Addentax Group (ATXG) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |