Danaher - 35 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits. The latest closing stock price for Danaher as of July 01, 2022 is 258.05.
  • The all-time high Danaher stock closing price was 332.43 on September 03, 2021.
  • The Danaher 52-week high stock price is 333.96, which is 29.4% above the current share price.
  • The Danaher 52-week low stock price is 233.71, which is 9.4% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 290.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 271.0158 315.7600 315.7600 237.1100 258.0500 -21.57%
2021 274.8742 223.2300 332.4300 212.3800 329.0100 48.11%
2020 185.5284 155.1100 245.4600 121.3900 222.1400 44.74%
2019 133.4494 100.5000 153.4800 97.6200 153.4800 48.84%
2018 101.0937 92.4400 109.5400 92.1600 103.1200 11.10%
2017 85.9048 78.7800 94.6200 78.7800 92.8200 19.24%
2016 86.1688 91.6800 102.3200 75.8600 77.8400 -16.19%
2015 87.9419 85.7200 97.3500 81.8800 92.8800 8.37%
2014 77.3575 76.4500 87.0600 71.7000 85.7100 11.02%
2013 65.8326 57.4800 77.2000 57.4800 77.2000 38.10%
2012 53.1212 48.4500 56.8300 48.3300 55.9000 18.84%
2011 48.8886 47.1900 55.7700 40.4200 47.0400 -0.28%
2010 40.1321 37.5750 47.3700 35.0750 47.1700 25.45%
2009 30.9879 28.9000 38.0500 24.0150 37.6000 32.84%
2008 36.0066 43.0850 43.4550 24.7350 28.3050 -35.48%
2007 38.4226 35.8250 44.3100 34.9400 43.8700 21.12%
2006 32.5316 28.1800 37.4900 27.1500 36.2200 29.87%
2005 26.9386 28.1150 29.0350 24.2800 27.8900 -2.84%
2004 24.9612 22.6800 29.3200 21.9975 28.7050 25.14%
2003 18.0978 16.8750 22.9875 15.1125 22.9375 39.65%
2002 15.9414 15.0750 18.8325 13.3100 16.4250 8.94%
2001 14.6162 16.6250 16.9225 11.3825 15.0775 -11.80%
2000 12.8739 11.6250 17.1725 9.2825 17.0950 41.72%
1999 13.7050 13.3275 17.1400 10.7825 12.0625 -11.16%
1998 9.5586 7.8125 13.5775 7.3450 13.5775 72.06%
1997 6.4129 5.7188 7.9688 4.9538 7.8913 35.41%
1996 4.8914 3.8900 5.8275 3.6875 5.8275 46.83%
1995 3.8013 3.2031 4.2975 3.0475 3.9688 21.53%
1994 2.6601 2.3825 3.3050 2.2656 3.2656 37.07%
1993 1.9940 1.6406 2.4375 1.5238 2.3825 46.62%
1992 1.4640 1.2575 1.6719 1.2425 1.6250 28.40%
1991 1.2470 1.0156 1.4531 1.0000 1.2656 26.56%
1990 1.0803 0.9688 1.4375 0.8750 1.0000 4.92%
1989 1.0083 0.8825 1.1325 0.8281 0.9531 8.00%
1988 0.8966 0.5625 1.2500 0.4688 0.8825 66.10%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $187.622B $29.453B
Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of critical areas including genes, proteins, metabolites and cells to understand the causes of diseases, identify new therapies, and test new drugs and vaccines. Range of industries served includes biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial. Diagnostics segment offers analytical instruments, reagents, consumables, software and services that are deployed in reference laboratories, hospitals, physicians' offices and other critical care settings. It helps to diagnose diseases and take suitable treatment decisions. Environmental & Applied Solutions segment offers products and services that help keep food and water supplies safe globally.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $73.118B 12.85
General Electric (GE) United States $69.936B 29.83
Carlisle (CSL) United States $12.470B 19.56
ITT (ITT) United States $5.636B 17.05
Federal Signal (FSS) United States $2.150B 20.62
Griffon (GFF) United States $1.639B 11.40
Lsb Industries (LXU) United States $1.141B 7.99
Steel Partners Holdings LP (SPLP) United States $0.888B 12.65
National Presto Industries (NPK) United States $0.466B 23.96
Macquarie Infrastructure Holdi (MIC) United States $0.357B 0.00
INNOVATE (VATE) United States $0.129B 0.00