Danaher - 32 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits. The latest closing stock price for Danaher as of December 09, 2019 is 147.53.
  • The all-time high Danaher stock closing price was 148.22 on December 06, 2019.
  • The Danaher 52-week high stock price is 149.61, which is 1.4% above the current share price.
  • The Danaher 52-week low stock price is 94.59, which is 35.9% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 130.65.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 132.3072 100.5000 148.2200 97.6200 147.5300 43.07%
2018 101.0937 92.4400 109.5400 92.1600 103.1200 11.10%
2017 85.9048 78.7800 94.6200 78.7800 92.8200 19.24%
2016 86.1688 91.6800 102.3200 75.8600 77.8400 -16.19%
2015 87.9419 85.7200 97.3500 81.8800 92.8800 8.37%
2014 77.3575 76.4500 87.0600 71.7000 85.7100 11.02%
2013 65.8326 57.4800 77.2000 57.4800 77.2000 38.10%
2012 53.1212 48.4500 56.8300 48.3300 55.9000 18.84%
2011 48.8886 47.1900 55.7700 40.4200 47.0400 -0.28%
2010 40.1321 37.5750 47.3700 35.0750 47.1700 25.45%
2009 30.9879 28.9000 38.0500 24.0150 37.6000 32.84%
2008 36.0066 43.0850 43.4550 24.7350 28.3050 -35.48%
2007 38.4226 35.8250 44.3100 34.9400 43.8700 21.12%
2006 32.5316 28.1800 37.4900 27.1500 36.2200 29.87%
2005 26.9386 28.1150 29.0350 24.2800 27.8900 -2.84%
2004 24.9612 22.6800 29.3200 21.9975 28.7050 25.14%
2003 18.0983 16.8750 22.9875 15.1125 22.9375 39.65%
2002 15.9414 15.0750 18.8325 13.3100 16.4250 8.94%
2001 14.6162 16.6250 16.9225 11.3825 15.0775 -11.80%
2000 12.8739 11.6250 17.1725 9.2825 17.0950 41.72%
1999 13.7050 13.3275 17.1400 10.7825 12.0625 -11.16%
1998 9.5586 7.8125 13.5775 7.3450 13.5775 72.06%
1997 6.4129 5.7188 7.9688 4.9538 7.8913 35.41%
1996 4.8914 3.8900 5.8275 3.6875 5.8275 46.83%
1995 3.8013 3.2031 4.2975 3.0475 3.9688 21.53%
1994 2.6601 2.3825 3.3050 2.2656 3.2656 37.07%
1993 1.9940 1.6406 2.4375 1.5238 2.3825 46.62%
1992 1.4640 1.2575 1.6719 1.2425 1.6250 28.40%
1991 1.2470 1.0156 1.4531 1.0000 1.2656 26.56%
1990 1.0803 0.9688 1.4375 0.8750 1.0000 4.92%
1989 1.0083 0.8825 1.1325 0.8281 0.9531 8.00%
1988 0.8966 0.5625 1.2500 0.4688 0.8825 66.10%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $106.464B $19.893B
Danaher Corporation is a global science and technology innovator committed to helping customers solve complex challenges and improving quality of life around the world. It operates through the following business segments : Test & Measurement, Environmental, Life Sciences & Diagnostics, Dental and Industrial Technologies. Danaher's instrument business offers test, measurement and monitoring products that are used in electronic design, manufacturing and advanced technology development, as well as for installation, service and maintenance of electrical, electronic & calibration applications. The company's commercial petroleum business is a leading worldwide provider of solutions and services focused on fuel dispensing, remote fuel management & environmental compliance. It's Industrial Technologies segment solutions help protect the world's food supply, improve packaging design and quality, verify pharmaceutical dosages and authenticity and power innovative machines. Danaher is headquartered in Washington, DC.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $126.892B 17.77
Honeywell (HON) United States $125.372B 21.91
3M (MMM) United States $98.604B 18.40
General Electric (GE) United States $96.942B 17.62
Mitsubishi (MSBHY) Japan $42.975B 8.98
Jardine Matheson Holdings (JMHLY) China $40.227B 0.00
Hitachi (HTHIY) Japan $37.822B 0.00
Citic (CTPCY) Hong Kong, SAR China $35.929B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $34.993B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $34.016B 0.00
Sumitomo (SSUMY) Japan $19.059B 7.13
China Resources Enterprise (CRHKY) Hong Kong, SAR China $17.810B 0.00
Marubeni (MARUY) Japan $13.093B 7.74
Icahn Enterprises (IEP) United States $12.783B 0.00
Koninklijke KPN (KKPNF) Netherlands $12.567B 0.00
Orkla Asa (ORKLY) Norway $9.880B 22.99
Bunzl (BZLFY) United Kingdom $9.410B 0.00
Carlisle (CSL) United States $8.994B 19.76
Grupo Carso SA De CV (GPOVY) Mexico $8.749B 17.43
ITT (ITT) United States $6.248B 19.63
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.355B 0.00
Crane (CR) United States $5.144B 14.13
Macquarie Infrastructure (MIC) United States $3.709B 9.93
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.032B 0.00
Federal Signal (FSS) United States $1.998B 19.31
Barloworld (BRRAY) South Africa $1.691B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.477B 0.00
Raven Industries (RAVN) United States $1.252B 35.36
Griffon (GFF) United States $0.989B 19.56
National Presto Industries (NPK) United States $0.609B 0.00
Lydall (LDL) United States $0.333B 13.59
Steel Partners Holdings LP (SPLP) United States $0.309B 10.65
KUSHCO HOLDINGS, INC (KSHB) United States $0.181B 0.00
HC2 Holdings (HCHC) United States $0.099B 0.00
Lsb Industries (LXU) United States $0.099B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00