Danaher - 37 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits and dividends. The latest closing stock price for Danaher as of December 05, 2024 is 227.87.
  • The all-time high Danaher stock closing price was 328.23 on September 03, 2021.
  • The Danaher 52-week high stock price is 281.70, which is 23.6% above the current share price.
  • The Danaher 52-week low stock price is 217.96, which is 4.3% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 251.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 252.9196 234.0528 280.4851 223.8749 227.8700 -1.19%
2023 238.4460 260.2751 274.8930 184.3291 230.6137 -12.45%
2022 267.3093 312.1881 312.1881 234.6324 263.4011 -19.03%
2021 271.3262 220.0278 328.2336 209.3334 325.2883 48.57%
2020 182.4936 152.2711 241.7424 119.1683 218.9534 45.32%
2019 130.6475 98.1875 150.6709 95.3737 150.6709 49.55%
2018 98.3922 89.7430 106.8510 89.4712 100.7472 11.80%
2017 83.0794 75.9917 91.7222 75.9917 90.1119 20.01%
2016 71.9830 66.6099 78.6906 60.7322 75.0850 11.27%
2015 63.6629 61.8929 70.6257 59.2149 67.4818 9.04%
2014 55.6917 54.9214 62.8605 51.7106 61.8857 11.59%
2013 47.2546 41.2323 55.4602 41.2323 55.4602 38.31%
2012 38.0632 34.6901 40.7474 34.6042 40.0989 19.06%
2011 34.9609 33.7243 39.8715 28.9252 33.6806 -0.09%
2010 28.6490 26.8008 33.8386 25.0176 33.7100 25.70%
2009 22.0772 20.5719 27.1253 17.0946 26.8186 33.11%
2008 25.6010 30.6160 30.8789 17.5974 20.1484 -35.37%
2007 27.2801 25.4217 31.4757 24.7937 31.1738 21.29%
2006 23.0688 19.9729 26.5960 19.2429 25.7020 30.02%
2005 19.0773 19.9011 20.5715 17.1912 19.7673 -2.71%
2004 17.6573 16.0358 20.7486 15.5532 20.3187 25.29%
2003 12.7866 11.9153 16.2532 10.6708 16.2178 39.84%
2002 11.2456 10.6292 13.2823 9.3903 11.5975 9.09%
2001 10.2962 11.7048 11.9143 8.0195 10.6310 -11.67%
2000 9.0365 8.1550 12.0903 6.5118 12.0357 42.23%
1999 9.6074 9.3387 12.0137 7.5616 8.4619 -11.06%
1998 6.6925 5.4667 9.5139 5.1452 9.5139 72.30%
1997 4.4828 3.9940 5.5760 3.4617 5.5218 35.67%
1996 3.4118 2.7108 4.0700 2.5697 4.0700 47.16%
1995 2.6450 2.2264 2.9911 2.1182 2.7657 21.85%
1994 1.8458 1.6510 2.2972 1.5700 2.2698 37.48%
1993 1.3791 1.1327 1.6878 1.0520 1.6510 47.16%
1992 1.0108 0.8682 1.1543 0.8578 1.1219 28.39%
1991 0.8609 0.7012 1.0033 0.6904 0.8738 26.56%
1990 0.7458 0.6688 0.9925 0.6041 0.6904 4.92%
1989 0.6961 0.6093 0.7819 0.5717 0.6580 7.99%
1988 0.6190 0.3884 0.8630 0.3236 0.6093 66.11%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $166.210B $23.890B
Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of critical areas including genes, proteins, metabolites and cells to understand the causes of diseases, identify new therapies, and test new drugs and vaccines. Range of industries served includes biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial. Diagnostics segment offers analytical instruments, reagents, consumables, software and services that are deployed in reference laboratories, hospitals, physicians' offices and other critical care settings. It helps to diagnose diseases and take suitable treatment decisions. Environmental & Applied Solutions segment offers products and services that help keep food and water supplies safe globally.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $147.203B 22.82
PDD Holdings (PDD) Ireland $137.436B 9.75
Hitachi (HTHIY) Japan $125.628B 10.33
3M (MMM) United States $72.486B 15.26
Swire Pacific (SWRAY) Hong Kong, SAR China $32.390B 0.00
Sumitomo (SSUMY) Japan $26.324B 12.14
Marubeni (MARUY) Japan $24.950B 8.25
Markel Group (MKL) United States $22.596B 14.90
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.567B 0.00
Carlisle (CSL) United States $19.944B 22.10
Bunzl (BZLFY) United Kingdom $15.260B 0.00
Jardine Matheson Holdings (JMHLY) China $13.419B 0.00
ITT (ITT) United States $12.692B 27.27
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.790B 0.00
Federal Signal (FSS) United States $5.977B 30.47
Icahn Enterprises (IEP) United States $5.322B 0.00
Griffon (GFF) United States $3.892B 15.86
IAC (IAC) United States $3.873B 0.00
Atlanta Braves Holdings (BATRB) $3.205B 0.00
Atlanta Braves Holdings (BATRA) United States $2.627B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.545B 0.00
Atlanta Braves Holdings (BATRK) $2.083B 0.00
Worthington Enterprises (WOR) United States $2.052B 14.48
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.699B 0.00
Falcon's Beyond Global (FBYD) United States $1.234B 0.00
Steel Partners Holdings LP (SPLP) United States $0.825B 4.41
National Presto Industries (NPK) United States $0.629B 18.64
Lsb Industries (LXU) United States $0.617B 123.14
Reitar Logtech Holdings (RITR) Hong Kong, SAR China $0.250B 0.00
Scully Royalty (SRL) China $0.109B 0.00
INNOVATE (VATE) United States $0.083B 0.00
Great Elm (GEG) United States $0.053B 0.00
Fundamental Global (FGF) United States $0.038B 0.00
Live Ventures (LIVE) United States $0.029B 0.00
La Rosa Holdings (LRHC) United States $0.014B 0.00
Alset (AEI) United States $0.011B 0.00
Star Equity Holdings (STRR) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Jet.AI (JTAI) United States $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.003B 0.00
Addentax Group (ATXG) China $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00