Danaher - 32 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits. The latest closing stock price for Danaher as of April 23, 2019 is 127.78.
  • The all-time high Danaher stock price is 132.29, which is 3.5% above the current share price.
  • The Danaher 52-week high stock price is 132.29, which is 3.5% above the current share price.
  • The Danaher 52-week low stock price is 94.70, which is 25.9% below the current share price.
  • The average Danaher stock price for the last 52 weeks is 107.01.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 118.6108 100.5000 132.2900 97.6200 127.7800 23.91%
2018 100.7095 91.8567 109.3676 91.5784 103.1200 11.80%
2017 85.0361 77.7815 93.8824 77.7815 92.2343 20.01%
2016 73.6783 68.1787 80.5439 62.1625 76.8534 11.27%
2015 65.1623 63.3506 72.2891 60.6096 69.0711 9.04%
2014 57.0034 56.2150 64.3410 52.9285 63.3433 11.59%
2013 48.3676 42.2034 56.7664 42.2034 56.7664 38.31%
2012 38.9597 35.5071 41.7070 35.4192 41.0433 19.06%
2011 35.7843 34.5186 40.8106 29.6065 34.4738 -0.09%
2010 29.3237 27.4320 34.6356 25.6069 34.5040 25.70%
2009 22.5972 21.0564 27.7641 17.4972 27.4503 33.11%
2008 26.2039 31.3371 31.6062 18.0118 20.6229 -35.37%
2007 27.9226 26.0205 32.2171 25.3777 31.9081 21.29%
2006 23.6121 20.4433 27.2224 19.6961 26.3074 30.02%
2005 19.5266 20.3698 21.0560 17.5961 20.2329 -2.71%
2004 18.0732 16.4134 21.2373 15.9195 20.7972 25.29%
2003 13.0881 12.1959 16.6360 10.9221 16.5998 39.84%
2002 11.5104 10.8795 13.5951 9.6115 11.8707 9.09%
2001 10.5387 11.9805 12.1949 8.2083 10.8813 -11.67%
2000 9.2493 8.3471 12.3750 6.6651 12.3192 42.23%
1999 9.8337 9.5586 12.2966 7.7397 8.6612 -11.06%
1998 6.8502 5.5954 9.7379 5.2663 9.7379 72.30%
1997 4.5884 4.0881 5.7073 3.5432 5.6518 35.67%
1996 3.4921 2.7747 4.1658 2.6302 4.1658 47.16%
1995 2.7073 2.2788 3.0615 2.1681 2.8308 21.84%
1994 1.8893 1.6899 2.3513 1.6070 2.3233 37.48%
1993 1.4116 1.1594 1.7275 1.0768 1.6899 47.17%
1992 1.0346 0.8886 1.1815 0.8780 1.1483 28.39%
1991 0.8812 0.7177 1.0269 0.7067 0.8944 26.56%
1990 0.7634 0.6846 1.0158 0.6183 0.7067 4.93%
1989 0.7125 0.6236 0.8003 0.5852 0.6735 8.00%
1988 0.6336 0.3975 0.8833 0.3313 0.6236 66.12%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $91.482B $19.893B
Danaher Corporation is a global science and technology innovator committed to helping customers solve complex challenges and improving quality of life around the world. It operates through the following business segments : Test & Measurement, Environmental, Life Sciences & Diagnostics, Dental and Industrial Technologies. Danaher's instrument business offers test, measurement and monitoring products that are used in electronic design, manufacturing and advanced technology development, as well as for installation, service and maintenance of electrical, electronic & calibration applications. The company's commercial petroleum business is a leading worldwide provider of solutions and services focused on fuel dispensing, remote fuel management & environmental compliance. It's Industrial Technologies segment solutions help protect the world's food supply, improve packaging design and quality, verify pharmaceutical dosages and authenticity and power innovative machines. Danaher is headquartered in Washington, DC.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $126.388B 21.99
Honeywell (HON) United States $125.033B 21.53
United Technologies (UTX) United States $120.744B 18.04
General Electric (GE) United States $81.008B 14.14
Icahn Enterprises (IEP) United States $14.345B 0.00
Carlisle (CSL) United States $7.356B 19.34
ITT (ITT) United States $5.475B 19.31
Crane (CR) United States $5.280B 14.75
Macquarie Infrastructure (MIC) United States $3.479B 19.55
Federal Signal (FSS) United States $1.711B 19.85
Raven Industries (RAVN) United States $1.419B 28.83
Griffon (GFF) United States $0.919B 21.13
National Presto Industries (NPK) United States $0.765B 17.29
Lydall (LDL) United States $0.452B 10.64
Steel Partners Holdings LP (SPLP) United States $0.353B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.299B 136.54
Lsb Industries (LXU) United States $0.185B 0.00
HC2 Holdings (HCHC) United States $0.100B 0.00
Servotronics (SVT) United States $0.032B 8.44