Danaher - 31 Year Stock Price History | DHR

Historical daily stock prices for Danaher since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Danaher (DHR) as of July 20, 2018 is 101.29.
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.024B $18.330B
Danaher Corporation is a global science and technology innovator committed to helping customers solve complex challenges and improving quality of life around the world. It operates through the following business segments : Test & Measurement, Environmental, Life Sciences & Diagnostics, Dental and Industrial Technologies. Danaher's instrument business offers test, measurement and monitoring products that are used in electronic design, manufacturing and advanced technology development, as well as for installation, service and maintenance of electrical, electronic & calibration applications. The company's commercial petroleum business is a leading worldwide provider of solutions and services focused on fuel dispensing, remote fuel management & environmental compliance. It's Industrial Technologies segment solutions help protect the world's food supply, improve packaging design and quality, verify pharmaceutical dosages and authenticity and power innovative machines. Danaher is headquartered in Washington, DC.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $119.896B 21.24
Honeywell (HON) United States $114.377B 19.96
General Electric (GE) United States $113.915B 14.42
United Technologies (UTX) United States $104.216B 18.74
Icahn Enterprises (IEP) United States $13.727B 4.95
Carlisle (CSL) United States $7.008B 22.03
Crane (CR) United States $5.037B 17.61
ITT (ITT) United States $4.758B 19.83
Macquarie Infrastructure (MIC) United States $3.830B 19.83
Federal Signal (FSS) United States $1.450B 25.71
Raven Industries (RAVN) United States $1.425B 30.54
Griffon (GFF) United States $0.844B 28.46
National Presto Industries (NPK) United States $0.835B 18.91
Lydall (LDL) United States $0.782B 16.36
Steel Partners Holdings LP (SPLP) United States $0.432B 0.00
Special Diversified Opportunities (SDI) United States $0.278B 835.50
HC2 Holdings (HCHC) United States $0.270B 0.00
Lsb Industries (LXU) United States $0.213B 0.00
Servotronics (SVT) United States $0.024B 13.89