Danaher - 31 Year Stock Price History | DHR

Historical daily share price chart and data for Danaher since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Danaher as of November 15, 2018 is 101.65.
Danaher Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 100.7748 92.1375 109.2900 91.8585 101.6500 9.87%
2017 85.2961 78.0193 94.1695 78.0193 92.5163 20.01%
2016 73.9036 68.3872 80.7902 62.3526 77.0884 11.27%
2015 65.3615 63.5444 72.5101 60.7949 69.2823 9.04%
2014 57.1777 56.3868 64.5377 53.0903 63.5369 11.59%
2013 48.5155 42.3324 56.9400 42.3324 56.9400 38.31%
2012 39.0788 35.6157 41.8346 35.5275 41.1688 19.06%
2011 35.8937 34.6242 40.9354 29.6970 34.5792 -0.09%
2010 29.4134 27.5159 34.7415 25.6852 34.6095 25.70%
2009 22.6663 21.1208 27.8490 17.5507 27.5342 33.11%
2008 26.2841 31.4329 31.7029 18.0669 20.6860 -35.37%
2007 28.0080 26.1000 32.3156 25.4553 32.0056 21.29%
2006 23.6843 20.5058 27.3056 19.7563 26.3878 30.02%
2005 19.5863 20.4321 21.1203 17.6499 20.2948 -2.71%
2004 18.1284 16.4636 21.3022 15.9682 20.8608 25.29%
2003 13.1281 12.2332 16.6868 10.9555 16.6505 39.84%
2002 11.5456 10.9128 13.6367 9.6409 11.9070 9.09%
2001 10.5709 12.0171 12.2322 8.2334 10.9146 -11.67%
2000 9.2776 8.3726 12.4129 6.6855 12.3568 42.23%
1999 9.8638 9.5879 12.3342 7.7634 8.6877 -11.06%
1998 6.8711 5.6125 9.7677 5.2824 9.7677 72.30%
1997 4.6024 4.1006 5.7248 3.5541 5.6691 35.67%
1996 3.5028 2.7831 4.1786 2.6383 4.1786 47.16%
1995 2.7156 2.2858 3.0709 2.1747 2.8395 21.85%
1994 1.8951 1.6951 2.3585 1.6119 2.3304 37.48%
1993 1.4159 1.1629 1.7328 1.0801 1.6951 47.16%
1992 1.0377 0.8914 1.1851 0.8807 1.1519 28.40%
1991 0.8839 0.7199 1.0300 0.7088 0.8971 26.57%
1990 0.7657 0.6867 1.0189 0.6202 0.7088 4.91%
1989 0.7147 0.6255 0.8028 0.5870 0.6756 8.01%
1988 0.6355 0.3987 0.8860 0.3323 0.6255 66.09%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $70.609B $18.330B
Danaher Corporation is a global science and technology innovator committed to helping customers solve complex challenges and improving quality of life around the world. It operates through the following business segments : Test & Measurement, Environmental, Life Sciences & Diagnostics, Dental and Industrial Technologies. Danaher's instrument business offers test, measurement and monitoring products that are used in electronic design, manufacturing and advanced technology development, as well as for installation, service and maintenance of electrical, electronic & calibration applications. The company's commercial petroleum business is a leading worldwide provider of solutions and services focused on fuel dispensing, remote fuel management & environmental compliance. It's Industrial Technologies segment solutions help protect the world's food supply, improve packaging design and quality, verify pharmaceutical dosages and authenticity and power innovative machines. Danaher is headquartered in Washington, DC.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $115.328B 20.27
Honeywell (HON) United States $109.215B 18.56
United Technologies (UTX) United States $103.239B 17.73
General Electric (GE) United States $72.239B 10.95
Icahn Enterprises (IEP) United States $12.653B 20.99
Carlisle (CSL) United States $6.153B 17.72
Crane (CR) United States $5.444B 16.59
ITT (ITT) United States $4.832B 18.08
Macquarie Infrastructure (MIC) United States $3.190B 16.85
Raven Industries (RAVN) United States $1.552B 29.42
Federal Signal (FSS) United States $1.442B 18.69
National Presto Industries (NPK) United States $0.897B 20.39
Griffon (GFF) United States $0.539B 15.35
Lydall (LDL) United States $0.418B 9.32
Steel Partners Holdings LP (SPLP) United States $0.388B 0.00
Special Diversified Opportunities (SDI) United States $0.240B 0.00
Lsb Industries (LXU) United States $0.207B 0.00
HC2 Holdings (HCHC) United States $0.158B 0.00
Servotronics (SVT) United States $0.030B 9.06