Vector Group - 37 Year Stock Price History | VGR

Historical daily share price chart and data for Vector Group since 1987 adjusted for splits and dividends. The latest closing stock price for Vector Group as of February 22, 2024 is 11.19.
  • The all-time high Vector Group stock closing price was 13.42 on February 17, 2023.
  • The Vector Group 52-week high stock price is 13.75, which is 22.9% above the current share price.
  • The Vector Group 52-week low stock price is 9.80, which is 12.4% below the current share price.
  • The average Vector Group stock price for the last 52 weeks is 11.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vector Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7908 11.4600 11.7700 9.9100 11.1900 -0.80%
2023 11.3681 11.4065 13.4210 9.9541 11.2800 1.98%
2022 9.7635 9.7194 11.6245 7.9968 11.0614 11.63%
2021 8.2632 6.6582 10.4532 6.6582 9.9093 48.57%
2020 6.0251 7.1294 7.3509 4.6626 6.6696 -6.87%
2019 5.3451 4.3672 7.3251 4.1076 7.1615 66.18%
2018 6.8866 8.5151 8.5151 4.1103 4.3096 -49.21%
2017 7.5510 7.5951 8.5731 6.7833 8.4847 11.37%
2016 6.8079 6.8548 7.6420 6.2883 7.6185 8.74%
2015 6.4080 5.6246 7.4241 5.5403 7.0062 24.86%
2014 5.0827 3.8068 5.8474 3.7602 5.6114 47.32%
2013 3.5674 3.2872 3.8440 3.2065 3.8091 20.63%
2012 3.4236 3.4474 3.6171 3.0177 3.1576 -8.87%
2011 3.2933 3.1504 3.5805 2.8670 3.4649 10.81%
2010 2.9480 2.3738 3.6214 2.2933 3.1269 33.24%
2009 2.3001 2.1064 2.6853 1.7417 2.3469 11.50%
2008 2.5470 2.8770 2.9179 2.0101 2.1049 -27.42%
2007 2.8868 2.4501 3.3783 2.3896 2.9002 18.84%
2006 2.3060 2.2959 2.5193 2.1151 2.4405 5.59%
2005 2.2146 1.9272 2.5906 1.8447 2.3112 16.04%
2004 1.8817 1.8218 2.0429 1.7424 1.9918 10.07%
2003 1.5882 1.2236 1.9524 1.1724 1.8096 53.36%
2002 1.8206 3.0278 3.0459 0.9481 1.1800 -62.27%
2001 2.9929 1.5341 4.2850 1.5341 3.1278 114.34%
2000 1.3555 1.2861 1.8563 0.9650 1.4593 10.12%
1999 1.6761 1.9983 2.2845 1.2059 1.3252 -37.60%
1998 0.9486 0.7521 2.1237 0.4026 2.1237 186.29%
1997 0.4777 0.4177 0.9535 0.2610 0.7418 77.59%
1996 0.5318 0.6942 0.8273 0.3530 0.4177 -43.17%
1995 0.4295 0.3200 0.9254 0.2522 0.7350 145.00%
1994 0.1897 0.1504 0.4104 0.1000 0.3000 99.47%
1993 0.2129 0.2304 0.4600 0.1104 0.1504 -31.64%
1992 0.3589 0.4705 0.4797 0.2000 0.2200 -51.25%
1991 0.5865 0.6547 0.7153 0.3799 0.4513 -31.07%
1990 0.7857 0.7484 0.9128 0.5073 0.6547 -12.52%
1989 0.7354 0.7264 0.8361 0.6367 0.7484 1.85%
1988 0.6193 0.5044 0.8509 0.4964 0.7348 45.68%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.753B $1.424B
Vector Group Ltd. is a diversified holding company, through its subsidiaries, Liggett Group LLC and Vector Tobacco Inc., it manufacture cigarette products to adult smokers. The company also owns New Valley LLC, which holds minority investments in various real estate projects. Vector Group Ltd. is headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $185.212B 29.42
General Electric (GE) United States $162.238B 53.24
Honeywell (HON) United States $130.130B 21.76
Hitachi (HTHIY) Japan $78.099B 8.09
3M (MMM) United States $50.688B 9.93
Sumitomo (SSUMY) Japan $28.897B 8.02
Marubeni (MARUY) Japan $27.698B 8.69
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.682B 0.00
Markel Group (MKL) United States $19.336B 12.97
Carlisle (CSL) United States $16.590B 20.93
Bunzl (BZLFY) United Kingdom $13.795B 0.00
Jardine Matheson Holdings (JMHLY) China $12.634B 0.00
ITT (ITT) United States $10.098B 23.61
Icahn Enterprises (IEP) United States $8.019B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.537B 0.00
Federal Signal (FSS) United States $4.924B 33.53
IAC (IAC) United States $4.584B 0.00
Griffon (GFF) United States $3.396B 14.00
Worthington Enterprises (WOR) United States $3.105B 9.38
Atlanta Braves Holdings (BATRA) United States $2.626B 0.00
Atlanta Braves Holdings (BATRK) $2.438B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.714B 0.00
Falcon's Beyond Global (FBYD) United States $1.431B 0.00
Steel Partners Holdings LP (SPLP) United States $0.778B 4.87
Barloworld (BRRAY) South Africa $0.759B 0.00
Lsb Industries (LXU) United States $0.578B 6.02
National Presto Industries (NPK) United States $0.567B 24.19
Scully Royalty (SRL) China $0.117B 0.00
Live Ventures (LIVE) United States $0.076B 0.00
INNOVATE (VATE) United States $0.065B 0.00
Great Elm (GEG) United States $0.063B 0.00
Paranovus Entertainment Technology (PAVS) China $0.019B 0.00
Alpine 4 Holdings (ALPP) United States $0.017B 0.00
Star Equity Holdings (STRR) United States $0.015B 6.33
La Rosa Holdings (LRHC) United States $0.015B 0.00
Alset (AEI) United States $0.010B 0.00
Jet.AI (JTAI) United States $0.008B 13.29
Addentax Group (ATXG) China $0.005B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00