Vector Group - 35 Year Stock Price History | VGR

Historical daily share price chart and data for Vector Group since 1987 adjusted for splits. The latest closing stock price for Vector Group as of December 02, 2022 is 11.40.
  • The all-time high Vector Group stock closing price was 12.69 on April 21, 2022.
  • The Vector Group 52-week high stock price is 17.39, which is 52.5% above the current share price.
  • The Vector Group 52-week low stock price is 8.64, which is 24.2% below the current share price.
  • The average Vector Group stock price for the last 52 weeks is 11.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vector Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.5819 10.6106 12.6904 8.7300 11.4000 5.38%
2021 9.0209 7.2687 11.4117 7.2687 10.8179 48.57%
2020 6.5775 7.7831 8.0249 5.0901 7.2812 -6.87%
2019 5.8352 4.7676 7.9968 4.4843 7.8181 66.17%
2018 7.5181 9.2958 9.2958 4.4872 4.7048 -49.21%
2017 8.2434 8.2915 9.3591 7.4052 9.2627 11.37%
2016 7.4321 7.4833 8.3427 6.8649 8.3171 8.74%
2015 6.9955 6.1403 8.1048 6.0483 7.6486 24.86%
2014 5.5487 4.1558 6.3836 4.1050 6.1259 47.31%
2013 3.8945 3.5886 4.1965 3.5005 4.1584 20.63%
2012 3.7375 3.7634 3.9487 3.2944 3.4472 -8.87%
2011 3.5953 3.4393 3.9088 3.1298 3.7826 10.81%
2010 3.2183 2.5914 3.9534 2.5036 3.4137 33.24%
2009 2.5110 2.2996 2.9315 1.9014 2.5621 11.50%
2008 2.7805 3.1408 3.1855 2.1945 2.2979 -27.42%
2007 3.1515 2.6748 3.6881 2.6087 3.1661 18.83%
2006 2.5174 2.5064 2.7503 2.3091 2.6643 5.60%
2005 2.4177 2.1039 2.8282 2.0139 2.5231 16.03%
2004 2.0542 1.9888 2.2302 1.9022 2.1745 10.07%
2003 1.7338 1.3358 2.1314 1.2799 1.9755 53.35%
2002 1.9875 3.3055 3.3252 1.0351 1.2882 -62.27%
2001 3.2673 1.6747 4.6779 1.6747 3.4146 114.34%
2000 1.4798 1.4041 2.0265 1.0535 1.5931 10.12%
1999 1.8298 2.1815 2.4940 1.3165 1.4467 -37.60%
1998 1.0355 0.8211 2.3184 0.4395 2.3184 186.26%
1997 0.5215 0.4560 1.0409 0.2849 0.8099 77.61%
1996 0.5806 0.7578 0.9031 0.3854 0.4560 -43.17%
1995 0.4689 0.3493 1.0103 0.2753 0.8024 145.01%
1994 0.2071 0.1642 0.4480 0.1092 0.3275 99.45%
1993 0.2324 0.2515 0.5022 0.1205 0.1642 -31.64%
1992 0.3918 0.5137 0.5237 0.2183 0.2402 -51.25%
1991 0.6402 0.7148 0.7809 0.4147 0.4927 -31.07%
1990 0.8578 0.8170 0.9965 0.5538 0.7148 -12.51%
1989 0.8028 0.7930 0.9128 0.6951 0.8170 1.86%
1988 0.6760 0.5507 0.9289 0.5419 0.8021 45.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.765B $1.221B
Vector Group Ltd. is a diversified holding company, through its subsidiaries, Liggett Group LLC and Vector Tobacco Inc., it manufacture cigarette products to adult smokers. The company also owns New Valley LLC, which holds minority investments in various real estate projects. Vector Group Ltd. is headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $199.629B 25.46
General Electric (GE) United States $94.931B 37.94
3M (MMM) United States $70.193B 12.54
Carlisle (CSL) United States $13.432B 13.68
ITT (ITT) United States $7.009B 20.13
Federal Signal (FSS) United States $2.996B 27.45
Griffon (GFF) United States $2.057B 8.83
Lsb Industries (LXU) United States $1.219B 5.74
Steel Partners Holdings LP (SPLP) United States $0.931B 10.94
National Presto Industries (NPK) United States $0.498B 23.05
INNOVATE (VATE) United States $0.111B 0.00