Income Opportunity Realty Investors - 32 Year Stock Price History | IOR
Historical daily share price chart and data for Income Opportunity Realty Investors since 1992 adjusted for splits and dividends. The latest closing stock price for Income Opportunity Realty Investors as of April 26, 2024 is 16.78.
- The all-time high Income Opportunity Realty Investors stock closing price was 17.24 on February 21, 2024.
- The Income Opportunity Realty Investors 52-week high stock price is 17.82, which is 6.2% above the current share price.
- The Income Opportunity Realty Investors 52-week low stock price is 10.75, which is 35.9% below the current share price.
- The average Income Opportunity Realty Investors stock price for the last 52 weeks is 12.97.
| Income Opportunity Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.4292 | 13.4000 | 17.2400 | 13.2700 | 16.7807 | 25.23% |
| 2023 | 11.6859 | 12.0100 | 13.9900 | 10.5800 | 13.4000 | 11.57% |
| 2022 | 12.4330 | 11.9500 | 16.0001 | 10.5900 | 12.0100 | 0.50% |
| 2021 | 12.0920 | 11.9100 | 13.8273 | 11.0100 | 11.9500 | 5.38% |
| 2020 | 11.8926 | 13.1135 | 17.0000 | 8.3200 | 11.3400 | -14.09% |
| 2019 | 11.9946 | 11.5266 | 15.0000 | 10.3300 | 13.2000 | 23.70% |
| 2018 | 11.9815 | 11.0834 | 14.2500 | 9.2600 | 10.6709 | -3.72% |
| 2017 | 9.2859 | 7.1300 | 11.5000 | 7.1300 | 11.0834 | 51.83% |
| 2016 | 7.3203 | 7.2501 | 8.0400 | 6.3029 | 7.3000 | -2.40% |
| 2015 | 7.2993 | 6.1100 | 8.9300 | 5.7500 | 7.4794 | 31.21% |
| 2014 | 6.2689 | 4.9900 | 7.4101 | 4.9900 | 5.7005 | 14.24% |
| 2013 | 4.1511 | 3.4800 | 5.3700 | 3.1700 | 4.9900 | 42.57% |
| 2012 | 2.1771 | 1.4000 | 4.1600 | 1.2000 | 3.5000 | 151.80% |
| 2011 | 2.6044 | 3.8500 | 4.5200 | 1.0600 | 1.3900 | -66.51% |
| 2010 | 5.3436 | 8.0000 | 8.0000 | 3.5100 | 4.1500 | -50.60% |
| 2009 | 5.9654 | 5.9600 | 9.8300 | 3.8800 | 8.4000 | 47.37% |
| 2008 | 5.9373 | 5.4000 | 9.6000 | 3.5500 | 5.7000 | 5.56% |
| 2007 | 5.4042 | 6.6500 | 7.3100 | 4.0100 | 5.4000 | -18.80% |
| 2006 | 6.7174 | 6.2000 | 7.4500 | 5.5500 | 6.6500 | 5.56% |
| 2005 | 6.8015 | 5.3333 | 11.7000 | 5.1667 | 6.3000 | 18.13% |
| 2004 | 4.9231 | 5.2000 | 5.5500 | 3.8333 | 5.3333 | 3.76% |
| 2003 | 5.1141 | 6.2700 | 6.2700 | 3.7833 | 5.1400 | -18.02% |
| 2002 | 5.8674 | 6.0000 | 6.4167 | 4.2500 | 6.2700 | 4.50% |
| 2001 | 3.6872 | 2.6867 | 6.1667 | 2.3133 | 6.0000 | 123.32% |
| 2000 | 2.4122 | 1.7618 | 3.3636 | 1.0665 | 2.6867 | 52.50% |
| 1999 | 1.8539 | 1.8770 | 2.2782 | 1.4874 | 1.7618 | -6.14% |
| 1998 | 2.7452 | 3.0571 | 3.2747 | 1.6992 | 1.8770 | -38.60% |
| 1997 | 3.1134 | 2.7614 | 4.1822 | 2.7614 | 3.0571 | 10.71% |
| 1996 | 2.5379 | 2.4235 | 2.8256 | 2.4171 | 2.7614 | 13.94% |
| 1995 | 2.3839 | 2.3500 | 2.4776 | 2.3236 | 2.4235 | 3.13% |
| 1994 | 2.1574 | 1.8981 | 2.4592 | 1.7521 | 2.3500 | 34.12% |
| 1993 | 1.4730 | 0.6961 | 2.0082 | 0.6961 | 1.7521 | 151.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.068B | $0.000B |
| INCOME OPPORTUNITY REALTY INV. is a self-liquidating real estate investment trust whose primary business is investing in equity interest in real estate through direct acquisitions, leases and partnerships and financing real estate and real estate related activities through investments in mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $66.059B | 13.28 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $29.202B | 7.12 |
| CBRE (CBRE) | United States | $26.711B | 22.66 |
| Vonovia SE (VONOY) | Germany | $21.914B | 0.00 |
| KE Holdings (BEKE) | China | $17.029B | 17.70 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.815B | 0.00 |
| Zillow (Z) | United States | $10.027B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.026B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.574B | 24.43 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Gecina (GECFF) | France | $7.743B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.446B | 0.00 |
| FirstService (FSV) | Canada | $6.819B | 36.53 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.309B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.256B | 22.07 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.886B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.480B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.433B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.330B | 38.69 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.176B | 11.39 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.668B | 9.11 |
| Exp World Holdings (EXPI) | United States | $1.515B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.228B | 9.43 |
| Kennedy-Wilson Holdings (KW) | United States | $1.176B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.829B | 9.13 |
| FTAI Infrastructure (FIP) | United States | $0.754B | 0.00 |
| RMR Group (RMR) | United States | $0.733B | 11.91 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.623B | 0.00 |
| Redfin (RDFN) | United States | $0.618B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.588B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.577B | 110.40 |
| Anywhere Real Estate (HOUS) | United States | $0.558B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.524B | 0.00 |
| Boston Omaha (BOC) | United States | $0.505B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.490B | 9.25 |
| Tejon Ranch Co (TRC) | United States | $0.452B | 129.77 |
| Maui Land & Pineapple (MLP) | United States | $0.387B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.229B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.222B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.156B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.132B | 8.19 |
| Murano Global BV (MRNO) | United States | $0.111B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.108B | 0.00 |
| J W Mays (MAYS) | United States | $0.088B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 57.71 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |