PennyMac Mortgage Investment Trust - 15 Year Stock Price History | PMT
Historical daily share price chart and data for PennyMac Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for PennyMac Mortgage Investment Trust as of September 18, 2026 is 8.80.
- The all-time high PennyMac Mortgage Investment Trust stock closing price was 12.84 on January 16, 2026.
- The PennyMac Mortgage Investment Trust 52-week high stock price is 13.81, which is 56.9% above the current share price.
- The PennyMac Mortgage Investment Trust 52-week low stock price is 8.80, which is 0% below the current share price.
- The average PennyMac Mortgage Investment Trust stock price for the last 52 weeks is 11.43.
| PennyMac Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5658 | 11.7603 | 12.8387 | 8.8000 | 8.8000 | -24.58% |
| 2025 | 10.9676 | 10.2791 | 12.0877 | 9.8208 | 11.6673 | 13.24% |
| 2024 | 10.5772 | 10.9258 | 11.4797 | 9.6584 | 10.3036 | -5.38% |
| 2023 | 8.8199 | 8.2266 | 11.2244 | 7.1805 | 10.8894 | 36.11% |
| 2022 | 8.8651 | 9.9964 | 10.3176 | 6.7494 | 8.0006 | -18.07% |
| 2021 | 10.1981 | 8.7313 | 11.2137 | 8.7006 | 9.7654 | 8.47% |
| 2020 | 7.9697 | 10.3141 | 10.9408 | 2.6366 | 9.0026 | -12.99% |
| 2019 | 9.4797 | 8.0327 | 10.5648 | 8.0327 | 10.3466 | 30.33% |
| 2018 | 7.4876 | 6.1385 | 8.8545 | 6.0073 | 7.9389 | 28.04% |
| 2017 | 6.1452 | 5.7391 | 6.5566 | 5.6119 | 6.2003 | 9.42% |
| 2016 | 4.7761 | 4.7651 | 5.7888 | 3.4286 | 5.6664 | 21.41% |
| 2015 | 5.1364 | 5.8012 | 6.2235 | 4.2352 | 4.6673 | -18.25% |
| 2014 | 5.6146 | 5.5426 | 5.9309 | 5.1717 | 5.7092 | 5.07% |
| 2013 | 5.2643 | 5.5790 | 6.1648 | 4.3061 | 5.4338 | 0.13% |
| 2012 | 4.2565 | 3.2307 | 5.4267 | 3.2230 | 5.4267 | 69.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.767B | $0.307B |
| PennyMac Mortgage Investment Trust is a real estate investment trust. The Company operates as a specialty finance company that will invest primarily in residential mortgage loans and mortgage-related assets. The company seeks to acquire primarily troubled home mortgage loans and mortgage-backed securities from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. The Company's objective is to provide risk-adjusted returns to its investors over the long-term, primarily through dividends and secondarily through capital appreciation. The Company focuses on investing in mortgage loans, a substantial portion of which may be distressed and acquired at discounts to their unpaid principal balances. PennyMac is managed by investment adviser PNMAC Capital Management and offers primary and special loan servicing through PennyMac Loan Services. | |||