PennyMac Mortgage Investment Trust - 17 Year Stock Price History | PMT
Historical daily share price chart and data for PennyMac Mortgage Investment Trust since 2009 adjusted for splits and dividends. The latest closing stock price for PennyMac Mortgage Investment Trust as of January 15, 2026 is 13.47.
- The all-time high PennyMac Mortgage Investment Trust stock closing price was 13.47 on January 15, 2026.
- The PennyMac Mortgage Investment Trust 52-week high stock price is 14.93, which is 10.8% above the current share price.
- The PennyMac Mortgage Investment Trust 52-week low stock price is 11.60, which is 13.9% below the current share price.
- The average PennyMac Mortgage Investment Trust stock price for the last 52 weeks is 12.82.
| PennyMac Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.9320 | 12.6500 | 13.4700 | 12.5400 | 13.4700 | 7.33% |
| 2025 | 11.7974 | 11.0567 | 13.0022 | 10.5638 | 12.5500 | 13.23% |
| 2024 | 11.3774 | 11.7524 | 12.3482 | 10.3891 | 11.0832 | -5.38% |
| 2023 | 9.4872 | 8.8490 | 12.0736 | 7.7238 | 11.7132 | 36.11% |
| 2022 | 9.5358 | 10.7527 | 11.0982 | 7.2600 | 8.6059 | -18.07% |
| 2021 | 10.9697 | 9.3919 | 12.0621 | 9.3589 | 10.5042 | 8.47% |
| 2020 | 8.5727 | 11.0944 | 11.7685 | 2.8360 | 9.6837 | -12.99% |
| 2019 | 10.1969 | 8.6404 | 11.3641 | 8.6404 | 11.1294 | 30.33% |
| 2018 | 8.0541 | 6.6029 | 9.5244 | 6.4618 | 8.5395 | 28.04% |
| 2017 | 6.6101 | 6.1733 | 7.0527 | 6.0365 | 6.6693 | 9.42% |
| 2016 | 5.1374 | 5.1256 | 6.2267 | 3.6880 | 6.0951 | 21.41% |
| 2015 | 5.5250 | 6.2401 | 6.6943 | 4.5556 | 5.0204 | -18.25% |
| 2014 | 6.0393 | 5.9620 | 6.3797 | 5.5630 | 6.1411 | 5.07% |
| 2013 | 5.6625 | 6.0011 | 6.6312 | 4.6319 | 5.8449 | 0.13% |
| 2012 | 4.5785 | 3.4751 | 5.8373 | 3.4669 | 5.8373 | 69.69% |
| 2011 | 3.3816 | 3.3745 | 3.6246 | 3.0424 | 3.4400 | 1.89% |
| 2010 | 3.0813 | 3.0825 | 3.3782 | 2.7906 | 3.3763 | 10.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.155B | $0.334B |
| PennyMac Mortgage Investment Trust is a real estate investment trust. The Company operates as a specialty finance company that will invest primarily in residential mortgage loans and mortgage-related assets. The company seeks to acquire primarily troubled home mortgage loans and mortgage-backed securities from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. The Company's objective is to provide risk-adjusted returns to its investors over the long-term, primarily through dividends and secondarily through capital appreciation. The Company focuses on investing in mortgage loans, a substantial portion of which may be distressed and acquired at discounts to their unpaid principal balances. PennyMac is managed by investment adviser PNMAC Capital Management and offers primary and special loan servicing through PennyMac Loan Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $15.935B | 8.04 |
| AGNC Investment (AGNC) | United States | $12.411B | 7.51 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.722B | 11.07 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.234B | 22.42 |
| ARMOUR Residential REIT (ARR) | United States | $2.112B | 6.03 |
| Dynex Capital (DX) | United States | $2.064B | 18.26 |
| Arbor Realty Trust (ABR) | United States | $1.581B | 6.57 |
| Ellington Financial (EFC) | United States | $1.532B | 7.48 |
| Orchid Island Capital (ORC) | United States | $1.415B | 14.91 |
| Ladder Capital Corp (LADR) | United States | $1.403B | 13.44 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.389B | 9.71 |
| Two Harbors Investments Corp (TWO) | United States | $1.314B | 11.69 |
| Chimera Investment (CIM) | United States | $1.087B | 8.49 |
| MFA Financial (MFA) | United States | $1.004B | 9.82 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.819B | 10.35 |
| BrightSpire Capital (BRSP) | United States | $0.762B | 9.95 |
| Adamas Trust (ADAM) | United States | $0.735B | 37.00 |
| Redwood Trust (RWT) | United States | $0.716B | 8.69 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.645B | 3.90 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.534B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.344B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.283B | 11.30 |
| Ares Commercial Real Estate (ACRE) | United States | $0.273B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.261B | 7.18 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.225B | 13.49 |
| Ellington Credit (EARN) | United States | $0.203B | 5.76 |
| ACRES Commercial Realty (ACR) | United States | $0.147B | 63.09 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.107B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.097B | 5.74 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.061B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.055B | 3.38 |
| Generation Income Properties (GIPR) | United States | $0.004B | 0.00 |