MDJM - 5 Year Stock Price History | MDJH
Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of April 19, 2024 is 1.04.
- The all-time high MDJM stock closing price was 7.13 on June 02, 2021.
- The MDJM 52-week high stock price is 3.25, which is 212.5% above the current share price.
- The MDJM 52-week low stock price is 0.92, which is 11.5% below the current share price.
- The average MDJM stock price for the last 52 weeks is 1.55.
| MDJM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2608 | 1.5600 | 1.6600 | 1.0000 | 1.0400 | -37.10% |
| 2023 | 1.6503 | 1.5900 | 2.7500 | 1.2200 | 1.6533 | 9.49% |
| 2022 | 1.9153 | 1.7800 | 3.4207 | 1.4000 | 1.5100 | -15.17% |
| 2021 | 4.5492 | 4.1182 | 7.1300 | 1.7700 | 1.7800 | -57.62% |
| 2020 | 3.2741 | 2.9500 | 4.9254 | 2.3400 | 4.2000 | 42.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.000B | $0.000B |
| MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $63.350B | 12.73 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $28.695B | 7.87 |
| CBRE (CBRE) | United States | $26.134B | 22.17 |
| Vonovia SE (VONOY) | Germany | $21.441B | 0.00 |
| KE Holdings (BEKE) | China | $15.722B | 16.35 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.040B | 0.00 |
| Zillow (Z) | United States | $9.761B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.941B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $8.312B | 23.68 |
| Gecina (GECFF) | France | $7.918B | 0.00 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.790B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.406B | 0.00 |
| FirstService (FSV) | Canada | $6.719B | 34.66 |
| LEG Immobilien AG (LEGIF) | Germany | $5.970B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.390B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.230B | 21.96 |
| UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.697B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.350B | 0.00 |
| Tricon Residential (TCN) | Canada | $3.283B | 38.14 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.757B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.137B | 11.19 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.909B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.698B | 0.00 |
| Newmark (NMRK) | United States | $1.665B | 9.09 |
| Exp World Holdings (EXPI) | United States | $1.520B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.165B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.150B | 8.24 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.069B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.822B | 9.05 |
| RMR Group (RMR) | United States | $0.740B | 12.03 |
| FTAI Infrastructure (FIP) | United States | $0.668B | 0.00 |
| Redfin (RDFN) | United States | $0.633B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.603B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.573B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.558B | 106.84 |
| Awaysis Capital (AWCA) | United States | $0.514B | 0.00 |
| Boston Omaha (BOC) | United States | $0.485B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.478B | 9.03 |
| Tejon Ranch Co (TRC) | United States | $0.420B | 120.69 |
| Maui Land & Pineapple (MLP) | United States | $0.379B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $0.222B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.212B | 0.00 |
| Stratus Properties (STRS) | United States | $0.181B | 0.00 |
| Star Holdings (STHO) | United States | $0.155B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.130B | 8.11 |
| Douglas Elliman (DOUG) | United States | $0.114B | 0.00 |
| Murano Global BV (MRNO) | United States | $0.102B | 0.00 |
| J W Mays (MAYS) | United States | $0.093B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
| Janover (JNVR) | United States | $0.011B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 61.25 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 |