Alphabet - 15 Year Stock Price History | GOOG
Historical daily share price chart and data for Alphabet since 2011 adjusted for splits and dividends. The latest closing stock price for Alphabet as of June 10, 2026 is 353.32.
- The all-time high Alphabet stock closing price was 398.80 on May 13, 2026.
- The Alphabet 52-week high stock price is 404.47, which is 14.5% above the current share price.
- The Alphabet 52-week low stock price is 163.33, which is 53.8% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 282.78.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 333.5154 | 314.9090 | 398.8000 | 272.9760 | 353.3200 | 12.74% |
| 2025 | 211.4408 | 189.6430 | 323.0070 | 145.9870 | 313.3910 | 65.42% |
| 2024 | 164.0272 | 138.3400 | 197.1340 | 131.4020 | 189.4540 | 35.62% |
| 2023 | 118.5665 | 88.9161 | 141.5720 | 86.0117 | 139.6980 | 58.83% |
| 2022 | 114.1870 | 143.8070 | 146.7430 | 82.7603 | 87.9545 | -38.67% |
| 2021 | 124.4336 | 85.6568 | 149.3920 | 85.6568 | 143.4150 | 65.17% |
| 2020 | 73.4228 | 67.7710 | 90.6007 | 52.3693 | 86.8285 | 31.03% |
| 2019 | 58.9003 | 51.8355 | 67.4637 | 50.3590 | 66.2667 | 29.10% |
| 2018 | 55.1748 | 52.7846 | 62.8623 | 48.3844 | 51.3280 | -1.03% |
| 2017 | 45.6862 | 38.9635 | 53.3863 | 38.9635 | 51.8627 | 35.58% |
| 2016 | 36.8494 | 36.7678 | 40.3002 | 33.1210 | 38.2537 | 1.71% |
| 2015 | 29.8372 | 25.9400 | 38.4906 | 24.3455 | 37.6124 | 44.56% |
| 2014 | 27.7455 | 27.4818 | 30.1247 | 24.4858 | 26.0185 | -5.97% |
| 2013 | 21.8310 | 17.8563 | 27.6691 | 17.3531 | 27.6691 | 58.43% |
| 2012 | 15.8705 | 16.4283 | 18.9623 | 13.8024 | 17.4645 | 9.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $3819.265B | $402.836B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |