Cedar Fair - 35 Year Stock Price History | FUN

Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits. The latest closing stock price for Cedar Fair as of September 23, 2022 is 40.48.
  • The all-time high Cedar Fair stock closing price was 61.21 on February 11, 2022.
  • The Cedar Fair 52-week high stock price is 62.56, which is 54.5% above the current share price.
  • The Cedar Fair 52-week low stock price is 37.78, which is 6.7% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 48.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 48.0297 50.0840 61.2148 38.9233 40.4800 -18.56%
2021 45.8809 39.3602 51.8017 38.2481 49.7066 27.25%
2020 32.8502 53.7216 54.4591 13.3551 39.0623 -27.39%
2019 50.0841 42.7575 58.2416 42.6851 53.7992 25.64%
2018 52.0584 54.3449 59.9336 42.3773 42.8209 -22.66%
2017 55.6550 51.4511 59.8446 50.3658 55.3672 6.49%
2016 45.8121 42.7415 52.3500 38.1192 51.9937 21.67%
2015 41.0821 34.2612 44.2954 34.2612 42.7339 23.35%
2014 35.0010 34.2839 38.7371 31.2342 34.6451 2.05%
2013 28.0255 22.4251 33.9483 22.4251 33.9483 57.54%
2012 19.1373 13.3130 23.5463 13.3130 21.5489 64.20%
2011 11.5932 8.9490 13.8257 8.9490 13.1238 48.49%
2010 7.4976 6.5185 9.0947 6.3351 8.8382 35.11%
2009 5.5765 6.7929 7.1098 3.2093 6.5415 2.14%
2008 9.7458 9.8780 12.0025 5.9087 6.4045 -34.89%
2007 12.0402 12.0327 13.3653 9.7756 9.8361 -18.52%
2006 11.5188 11.6521 12.2827 10.3007 12.0717 4.29%
2005 12.1567 12.5801 13.1806 10.6341 11.5750 -8.02%
2004 11.7671 11.0983 13.0929 10.9842 12.5839 13.24%
2003 9.4426 8.0818 11.2140 7.8205 11.1128 39.37%
2002 7.6427 7.6572 8.0210 6.7350 7.9737 2.16%
2001 6.4482 5.3642 7.8650 5.3642 7.8051 46.06%
2000 5.2669 5.1927 5.7135 4.8144 5.3438 2.48%
1999 5.9987 6.3168 6.7490 4.9775 5.2143 -20.98%
1998 6.5660 6.2843 7.2868 5.5860 6.5985 4.23%
1997 5.1333 4.1299 6.8110 4.1299 6.3307 51.21%
1996 4.0678 3.9639 4.2584 3.7938 4.1867 6.16%
1995 3.2713 2.9413 3.9437 2.8403 3.9437 34.90%
1994 3.1172 3.2334 3.4458 2.6757 2.9235 -10.23%
1993 2.8020 2.4439 3.3730 2.4101 3.2567 24.70%
1992 1.8091 1.4804 2.6117 1.4804 2.6117 74.33%
1991 1.2324 0.9756 1.5085 0.9380 1.4981 57.81%
1990 0.8699 0.8817 0.9858 0.7519 0.9493 10.17%
1989 0.7384 0.5910 0.8939 0.5910 0.8617 48.01%
1988 0.5376 0.4554 0.5968 0.4350 0.5822 35.74%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.309B $1.338B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.04
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
SeaWorld Entertainment (SEAS) United States $3.239B 11.19
Travel + Leisure (TNL) United States $2.989B 8.22
Bowlero (BOWL) United States $2.115B 0.00
Camping World (CWH) United States $1.943B 4.33
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Six Flags Entertainment New (SIX) United States $1.540B 10.84
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00