Six Flags Entertainment - 38 Year Stock Price History | FUN

Historical daily share price chart and data for Six Flags Entertainment since 1987 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment as of July 15, 2025 is 27.28.
  • The all-time high Six Flags Entertainment stock closing price was 57.63 on July 05, 2024.
  • The Six Flags Entertainment 52-week high stock price is 52.00, which is 90.6% above the current share price.
  • The Six Flags Entertainment 52-week low stock price is 27.15, which is 0.5% below the current share price.
  • The average Six Flags Entertainment stock price for the last 52 weeks is 40.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Six Flags Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.4074 47.7700 49.0100 27.2800 27.2800 -43.39%
2024 42.6343 37.8395 57.6300 35.7032 48.1900 26.39%
2023 38.4427 38.4825 44.0419 32.7035 38.1269 -0.95%
2022 42.4616 46.2996 56.5894 35.4409 38.4918 -16.23%
2021 42.4141 36.3861 47.8876 35.3580 45.9508 27.25%
2020 30.3784 49.7290 50.4117 12.3459 36.1107 -27.49%
2019 46.3621 39.5714 53.9236 39.5044 49.8008 25.66%
2018 48.1759 50.2886 55.4602 39.2195 39.6301 -22.65%
2017 51.5156 47.6279 55.4032 46.6233 51.2347 6.45%
2016 42.4060 39.5690 48.4601 35.2898 48.1302 21.66%
2015 38.0300 31.7240 41.0142 31.7240 39.5619 23.32%
2014 32.3991 31.7250 35.8616 28.9215 32.0794 2.12%
2013 25.9369 20.7558 31.4145 20.7558 31.4145 57.51%
2012 17.7115 12.3232 21.7886 12.3232 19.9449 64.18%
2011 10.7328 8.2859 12.7979 8.2859 12.1481 48.45%
2010 6.9397 6.0333 8.4209 5.8635 8.1834 35.16%
2009 5.1625 6.2876 6.5810 2.9716 6.0545 2.13%
2008 9.0259 9.1492 11.1165 5.4692 5.9281 -34.93%
2007 11.1611 11.1566 12.3920 9.0544 9.1104 -18.60%
2006 10.6799 10.8046 11.3894 9.5498 11.1928 4.29%
2005 11.2728 11.6667 12.2225 9.8596 10.7320 -8.04%
2004 10.9142 10.2949 12.1451 10.1885 11.6706 13.21%
2003 8.7597 7.4978 10.4024 7.2554 10.3085 39.39%
2002 7.0898 7.1029 7.4396 6.2473 7.3957 2.12%
2001 5.9840 4.9796 7.2980 4.9796 7.2425 46.01%
2000 4.8889 4.8205 5.3024 4.4705 4.9603 2.52%
1999 5.5648 5.8590 6.2593 4.6198 4.8383 -21.00%
1998 6.0952 5.8338 6.7641 5.1861 6.1244 4.22%
1997 4.7656 3.8347 6.3224 3.8347 5.8763 51.13%
1996 3.7782 3.6814 3.9550 3.5244 3.8883 6.20%
1995 3.0365 2.7301 3.6613 2.6364 3.6613 34.97%
1994 2.8918 2.9988 3.1958 2.4827 2.7126 -10.21%
1993 2.5990 2.2666 3.1289 2.2357 3.0210 24.79%
1992 1.6766 1.3713 2.4209 1.3713 2.4209 74.49%
1991 1.1407 0.9024 1.3967 0.8677 1.3874 58.16%
1990 0.8040 0.8334 0.9110 0.6953 0.8772 7.76%
1989 0.6979 0.5584 0.8444 0.5584 0.8140 48.00%
1988 0.5076 0.4296 0.5637 0.4106 0.5500 36.10%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.903B $2.709B
Six Flags Entertainment Corporation is a diverse amusement park operator principally in North America. Six Flags Entertainment Corporation, formerly known as Cedar Fair, L.P., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $92.882B 26.83
Airbnb (ABNB) United States $86.802B 34.99
Trip Group (TCOM) Singapore $40.281B 18.86
Carnival (CCL) United States $34.228B 15.51
Viking Holdings (VIK) Bermuda $25.459B 30.89
Norwegian Cruise Line Holdings (NCLH) United States $10.397B 14.73
Planet Fitness (PLNT) United States $9.373B 42.17
Avolta AG - (DUFRY) Switzerland $8.117B 0.00
Life Times (LTH) United States $6.609B 30.74
Caesars Entertainment (CZR) United States $6.414B 0.00
Vail Resorts (MTN) United States $6.097B 20.99
Carnival (CUK) United Kingdom $5.047B 14.19
Madison Square Garden (MSGS) United States $4.997B 991.00
Atour Lifestyle Holdings (ATAT) China $4.907B 28.18
Travel + Leisure (TNL) United States $3.821B 9.72
Manchester United (MANU) United Kingdom $3.029B 0.00
Marriott Vacations Worldwide (VAC) United States $2.896B 13.06
United Parks & Resorts (PRKS) United States $2.600B 12.38
OneSpaWorld Holdings (OSW) Bahamas $2.206B 27.54
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.443B 51.45
AMC Entertainment Holdings (AMC) United States $1.421B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.040B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.882B 26.01
Target Hospitality (TH) United States $0.780B 17.44
Lindblad Expeditions (LIND) United States $0.705B 0.00
Marcus (MCS) United States $0.546B 87.20
Xponential Fitness (XPOF) United States $0.518B 0.00
RCI Hospitality Holdings (RICK) United States $0.351B 47.63
Generation Essentials Group (TGE) Hong Kong, SAR China $0.124B 0.00
Inspirato (ISPO) United States $0.042B 0.00
Giftify (GIFT) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.034B 0.00
NextTrip (NTRP) United States $0.031B 0.00
Reading Inc (RDI) United States $0.029B 0.00
Golden Heavens (GDHG) China $0.022B 0.00
Connexa Sports Technologies (YYAI) United States $0.014B 0.00
HWH (HWH) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.008B 0.00
Interactive Strength (TRNR) United States $0.007B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00