Cedar Fair - 35 Year Stock Price History | FUN
Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits. The latest closing stock price for Cedar Fair as of September 23, 2022 is 40.48.
- The all-time high Cedar Fair stock closing price was 61.21 on February 11, 2022.
- The Cedar Fair 52-week high stock price is 62.56, which is 54.5% above the current share price.
- The Cedar Fair 52-week low stock price is 37.78, which is 6.7% below the current share price.
- The average Cedar Fair stock price for the last 52 weeks is 48.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cedar Fair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
48.0297 |
50.0840 |
61.2148 |
38.9233 |
40.4800 |
-18.56% |
| 2021 |
45.8809 |
39.3602 |
51.8017 |
38.2481 |
49.7066 |
27.25% |
| 2020 |
32.8502 |
53.7216 |
54.4591 |
13.3551 |
39.0623 |
-27.39% |
| 2019 |
50.0841 |
42.7575 |
58.2416 |
42.6851 |
53.7992 |
25.64% |
| 2018 |
52.0584 |
54.3449 |
59.9336 |
42.3773 |
42.8209 |
-22.66% |
| 2017 |
55.6550 |
51.4511 |
59.8446 |
50.3658 |
55.3672 |
6.49% |
| 2016 |
45.8121 |
42.7415 |
52.3500 |
38.1192 |
51.9937 |
21.67% |
| 2015 |
41.0821 |
34.2612 |
44.2954 |
34.2612 |
42.7339 |
23.35% |
| 2014 |
35.0010 |
34.2839 |
38.7371 |
31.2342 |
34.6451 |
2.05% |
| 2013 |
28.0255 |
22.4251 |
33.9483 |
22.4251 |
33.9483 |
57.54% |
| 2012 |
19.1373 |
13.3130 |
23.5463 |
13.3130 |
21.5489 |
64.20% |
| 2011 |
11.5932 |
8.9490 |
13.8257 |
8.9490 |
13.1238 |
48.49% |
| 2010 |
7.4976 |
6.5185 |
9.0947 |
6.3351 |
8.8382 |
35.11% |
| 2009 |
5.5765 |
6.7929 |
7.1098 |
3.2093 |
6.5415 |
2.14% |
| 2008 |
9.7458 |
9.8780 |
12.0025 |
5.9087 |
6.4045 |
-34.89% |
| 2007 |
12.0402 |
12.0327 |
13.3653 |
9.7756 |
9.8361 |
-18.52% |
| 2006 |
11.5188 |
11.6521 |
12.2827 |
10.3007 |
12.0717 |
4.29% |
| 2005 |
12.1567 |
12.5801 |
13.1806 |
10.6341 |
11.5750 |
-8.02% |
| 2004 |
11.7671 |
11.0983 |
13.0929 |
10.9842 |
12.5839 |
13.24% |
| 2003 |
9.4426 |
8.0818 |
11.2140 |
7.8205 |
11.1128 |
39.37% |
| 2002 |
7.6427 |
7.6572 |
8.0210 |
6.7350 |
7.9737 |
2.16% |
| 2001 |
6.4482 |
5.3642 |
7.8650 |
5.3642 |
7.8051 |
46.06% |
| 2000 |
5.2669 |
5.1927 |
5.7135 |
4.8144 |
5.3438 |
2.48% |
| 1999 |
5.9987 |
6.3168 |
6.7490 |
4.9775 |
5.2143 |
-20.98% |
| 1998 |
6.5660 |
6.2843 |
7.2868 |
5.5860 |
6.5985 |
4.23% |
| 1997 |
5.1333 |
4.1299 |
6.8110 |
4.1299 |
6.3307 |
51.21% |
| 1996 |
4.0678 |
3.9639 |
4.2584 |
3.7938 |
4.1867 |
6.16% |
| 1995 |
3.2713 |
2.9413 |
3.9437 |
2.8403 |
3.9437 |
34.90% |
| 1994 |
3.1172 |
3.2334 |
3.4458 |
2.6757 |
2.9235 |
-10.23% |
| 1993 |
2.8020 |
2.4439 |
3.3730 |
2.4101 |
3.2567 |
24.70% |
| 1992 |
1.8091 |
1.4804 |
2.6117 |
1.4804 |
2.6117 |
74.33% |
| 1991 |
1.2324 |
0.9756 |
1.5085 |
0.9380 |
1.4981 |
57.81% |
| 1990 |
0.8699 |
0.8817 |
0.9858 |
0.7519 |
0.9493 |
10.17% |
| 1989 |
0.7384 |
0.5910 |
0.8939 |
0.5910 |
0.8617 |
48.01% |
| 1988 |
0.5376 |
0.4554 |
0.5968 |
0.4350 |
0.5822 |
35.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$2.309B |
$1.338B |
|
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
|
