Fortuna Silver Mines - 17 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Silver Mines since 2007 adjusted for splits and dividends. The latest closing stock price for Fortuna Silver Mines as of May 13, 2024 is 5.08.
- The all-time high Fortuna Silver Mines stock closing price was 9.54 on January 05, 2021.
- The Fortuna Silver Mines 52-week high stock price is 5.27, which is 3.7% above the current share price.
- The Fortuna Silver Mines 52-week low stock price is 2.58, which is 49.2% below the current share price.
- The average Fortuna Silver Mines stock price for the last 52 weeks is 3.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fortuna Silver Mines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.6954 |
3.7300 |
5.2100 |
2.6400 |
5.0800 |
31.61% |
| 2023 |
3.3987 |
3.7800 |
4.1900 |
2.6400 |
3.8600 |
2.93% |
| 2022 |
3.2728 |
3.9200 |
4.4500 |
2.0900 |
3.7500 |
-3.85% |
| 2021 |
5.6567 |
9.2300 |
9.5400 |
3.0600 |
3.9000 |
-52.67% |
| 2020 |
5.1057 |
4.0500 |
8.2500 |
1.8000 |
8.2400 |
101.96% |
| 2019 |
3.3754 |
3.6800 |
4.3300 |
2.4000 |
4.0800 |
12.09% |
| 2018 |
4.7537 |
5.3300 |
5.9400 |
3.1900 |
3.6400 |
-30.27% |
| 2017 |
4.9719 |
6.1200 |
6.8500 |
4.0500 |
5.2200 |
-7.61% |
| 2016 |
5.9359 |
2.3300 |
9.5100 |
2.0300 |
5.6500 |
151.11% |
| 2015 |
3.3202 |
4.6800 |
5.1300 |
2.0700 |
2.2500 |
-50.55% |
| 2014 |
4.3872 |
2.9600 |
6.0600 |
2.9200 |
4.5500 |
58.54% |
| 2013 |
3.6441 |
4.3600 |
4.6900 |
2.5900 |
2.8700 |
-31.18% |
| 2012 |
4.8257 |
5.7900 |
7.3500 |
3.2600 |
4.1700 |
-24.04% |
| 2011 |
5.5092 |
4.7700 |
6.9500 |
3.6600 |
5.4900 |
14.61% |
| 2010 |
2.7375 |
2.2400 |
4.7900 |
1.7900 |
4.7900 |
140.70% |
| 2009 |
1.0977 |
0.6400 |
2.1200 |
0.6400 |
1.9900 |
249.12% |
| 2008 |
1.5835 |
3.2300 |
3.2300 |
0.3300 |
0.5700 |
-81.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$1.593B |
$0.842B |
|
Fortuna Silver Mines Inc. is engaged in the exploration, mining and development of silver and base metal properties in Latin America. Its core assets include the Caylloma Ag-Pb-Zn-Cu Mine located in Arequipa, Peru and the San Jose Ag - Au Project located in Oaxaca, Mexico. Fortuna Silver Mines Inc. is headquartered in Lima, Peru.
|
