Franklin Mining - 24 Year Stock Price History | FMNJ
Historical daily share price chart and data for Franklin Mining since 2001 adjusted for splits and dividends. The latest closing stock price for Franklin Mining as of May 27, 2025 is 0.00.
- The all-time high Franklin Mining stock closing price was 1.94 on February 28, 2002.
- The Franklin Mining 52-week high stock price is 0.00, which is % above the current share price.
- The Franklin Mining 52-week low stock price is 0.00, which is % below the current share price.
- The average Franklin Mining stock price for the last 52 weeks is 0.00.
| Franklin Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0012 | 0.0012 | 0.0017 | 0.0006 | 0.0016 | 220.00% |
| 2024 | 0.0017 | 0.0015 | 0.0033 | 0.0005 | 0.0005 | -82.76% |
| 2023 | 0.0056 | 0.0101 | 0.0101 | 0.0011 | 0.0029 | -71.00% |
| 2022 | 0.0143 | 0.0183 | 0.0290 | 0.0068 | 0.0100 | -35.90% |
| 2021 | 0.0256 | 0.0320 | 0.0629 | 0.0100 | 0.0156 | -52.73% |
| 2020 | 0.0081 | 0.0001 | 0.0400 | 0.0001 | 0.0330 | 0.00% |
| 2019 | 0.0003 | 0.0000 | 0.0020 | 0.0000 | 0.0000 | -100.00% |
| 2018 | 0.0003 | 0.0000 | 0.0015 | 0.0000 | 0.0005 | 400.00% |
| 2017 | 0.0008 | 0.0005 | 0.0060 | 0.0000 | 0.0001 | -80.00% |
| 2016 | 0.0010 | 0.0020 | 0.0100 | 0.0000 | 0.0005 | 150.00% |
| 2015 | 0.0017 | 0.0005 | 0.0250 | 0.0001 | 0.0002 | -60.00% |
| 2014 | 0.0033 | 0.0057 | 0.0072 | 0.0001 | 0.0005 | -75.00% |
| 2013 | 0.0079 | 0.0055 | 0.0200 | 0.0012 | 0.0020 | -63.64% |
| 2012 | 0.0125 | 0.0001 | 0.1500 | 0.0001 | 0.0055 | 5400.00% |
| 2011 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2010 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2009 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2008 | 0.0018 | 0.0038 | 0.0089 | 0.0001 | 0.0001 | -97.30% |
| 2007 | 0.0129 | 0.0160 | 0.0390 | 0.0035 | 0.0037 | -72.59% |
| 2006 | 0.0210 | 0.0008 | 0.0900 | 0.0008 | 0.0135 | 864.29% |
| 2005 | 0.0024 | 0.0029 | 0.0040 | 0.0008 | 0.0014 | -50.00% |
| 2004 | 0.0184 | 0.0100 | 0.1500 | 0.0001 | 0.0028 | 2700.00% |
| 2003 | 0.1288 | 0.0200 | 1.0500 | 0.0001 | 0.0001 | -99.50% |
| 2002 | 0.3312 | 0.2500 | 1.9420 | 0.0001 | 0.0200 | 1900.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.003B | $0.000B |
| WCM Capital Inc. is engaged in the exploration, development and mining ofprecious and nonferrous metals, including gold, silver, lead, copper and zinc. The company owns or has an interest in a number of precious and nonferrous metal properties. One of the company's principal mining properties are known as the Franklin Mines, located near Idaho Springs in Clear Creek County, Colorado. The company is now reviving this mill and mine. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $126.281B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.245B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.327B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.341B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.812B | 51.52 |
| Fortescue (FSUGY) | Australia | $31.113B | 0.00 |
| Cameco (CCJ) | Canada | $26.324B | 131.46 |
| Teck Resources (TECK) | Canada | $18.654B | 21.39 |
| Reliance (RS) | United States | $15.789B | 21.02 |
| Norsk Hydro (NHYDY) | Norway | $11.291B | 11.71 |
| South32 (SOUHY) | Australia | $8.948B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.819B | 0.00 |
| Lynas (LYSDY) | Australia | $4.836B | 0.00 |
| OR Royalties (OR) | Canada | $4.654B | 44.39 |
| NexGen Energy (NXE) | Canada | $3.612B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.551B | 16.34 |
| MP Materials (MP) | United States | $3.068B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.324B | 24.91 |
| Fortuna Mining (FSM) | Canada | $1.793B | 9.73 |
| TMC The Metals Company (TMC) | Canada | $1.699B | 0.00 |
| Materion (MTRN) | United States | $1.651B | 14.40 |
| Paladin Energy (PALAF) | Australia | $1.620B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.571B | 59.59 |
| Skeena Resources (SKE) | Canada | $1.393B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.017B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.013B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.860B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.768B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.726B | 55.57 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.604B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.435B | 0.00 |
| EnCore Energy (EU) | United States | $0.400B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.261B | 5.86 |
| Lifezone Metals (LZM) | $0.247B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Critical Metals (CRML) | Australia | $0.148B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.075B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |