Drive Shack - 15 Year Stock Price History | DSHK
Historical daily share price chart and data for Drive Shack since 2011 adjusted for splits and dividends. The latest closing stock price for Drive Shack as of February 20, 2026 is 10.50.
- The all-time high Drive Shack stock closing price was 800.00 on June 21, 2018.
- The Drive Shack 52-week high stock price is 26.51, which is 152.5% above the current share price.
- The Drive Shack 52-week low stock price is 0.04, which is 99.6% below the current share price.
- The average Drive Shack stock price for the last 52 weeks is 4.01.
| Drive Shack Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.3886 | 13.5000 | 16.9800 | 10.5000 | 10.5000 | -16.00% |
| 2025 | 11.6964 | 12.8900 | 15.5000 | 8.0000 | 12.5000 | 25.00% |
| 2024 | 19.7959 | 20.6000 | 29.0000 | 10.0000 | 10.0000 | -47.33% |
| 2023 | 28.1011 | 16.7600 | 46.5000 | 16.7600 | 18.9850 | 13.28% |
| 2022 | 110.6492 | 165.0000 | 193.0000 | 16.7600 | 16.7600 | -88.28% |
| 2021 | 269.9524 | 234.0000 | 376.0000 | 143.0000 | 143.0000 | -39.92% |
| 2020 | 197.5455 | 366.0000 | 414.0000 | 107.0000 | 238.0000 | -34.97% |
| 2019 | 451.3730 | 410.0000 | 536.0000 | 359.0000 | 366.0000 | -6.63% |
| 2018 | 560.6892 | 575.0000 | 800.0000 | 356.0000 | 392.0000 | -29.11% |
| 2017 | 385.4263 | 415.0000 | 625.0000 | 248.0000 | 553.0000 | 47.07% |
| 2016 | 401.0727 | 366.1750 | 452.6670 | 260.2720 | 376.0000 | 2.68% |
| 2015 | 395.8743 | 367.9120 | 449.0170 | 330.8800 | 366.1750 | 1.30% |
| 2014 | 321.1696 | 281.7650 | 394.4500 | 259.6470 | 361.4720 | 30.97% |
| 2013 | 182.6722 | 88.7383 | 275.9950 | 88.3417 | 275.9950 | 220.70% |
| 2012 | 26.2652 | 5.7843 | 86.0613 | 5.7235 | 86.0613 | 1423.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.011B | $0.344B |
| Drive Shack Inc.is the owner and operator of golf-related leisure and entertainment businesses. The services offered by the company comprise Drive Shack which is engaged in developing innovative golf entertainment venues, American Golf and Real Asset related assets. Drive Shack Inc., formerly known as Newcastle Investment Corp., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |