Avalon Rare Metals - 24 Year Stock Price History | AVLNF
Historical daily share price chart and data for Avalon Rare Metals since 2001 adjusted for splits and dividends. The latest closing stock price for Avalon Rare Metals as of July 16, 2025 is 0.05.
- The all-time high Avalon Rare Metals stock closing price was 9.74 on April 14, 2011.
- The Avalon Rare Metals 52-week high stock price is 0.06, which is 20% above the current share price.
- The Avalon Rare Metals 52-week low stock price is 0.01, which is 80% below the current share price.
- The average Avalon Rare Metals stock price for the last 52 weeks is 0.03.
| Avalon Rare Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0229 | 0.0275 | 0.0519 | 0.0174 | 0.0519 | 95.85% |
| 2024 | 0.0486 | 0.0734 | 0.0763 | 0.0247 | 0.0265 | -63.85% |
| 2023 | 0.0950 | 0.0895 | 0.1281 | 0.0720 | 0.0733 | -18.10% |
| 2022 | 0.1027 | 0.0849 | 0.1781 | 0.0800 | 0.0895 | 3.47% |
| 2021 | 0.1226 | 0.0900 | 0.2540 | 0.0776 | 0.0865 | -1.93% |
| 2020 | 0.0474 | 0.0387 | 0.1055 | 0.0200 | 0.0882 | 110.00% |
| 2019 | 0.0438 | 0.0390 | 0.0980 | 0.0300 | 0.0420 | -8.30% |
| 2018 | 0.0765 | 0.1059 | 0.1220 | 0.0361 | 0.0458 | -51.43% |
| 2017 | 0.1151 | 0.1200 | 0.1700 | 0.0840 | 0.0943 | -14.12% |
| 2016 | 0.1409 | 0.0810 | 0.2437 | 0.0700 | 0.1098 | 19.09% |
| 2015 | 0.1787 | 0.2000 | 0.3665 | 0.0850 | 0.0922 | -50.43% |
| 2014 | 0.4399 | 0.5855 | 0.7570 | 0.1761 | 0.1860 | -66.18% |
| 2013 | 0.9129 | 1.4700 | 1.5800 | 0.4641 | 0.5500 | -59.56% |
| 2012 | 2.0376 | 2.6100 | 3.3900 | 1.2100 | 1.3600 | -42.62% |
| 2011 | 5.5988 | 7.8300 | 9.7400 | 2.3700 | 2.3700 | -62.02% |
| 2010 | 2.9195 | 3.0000 | 6.5400 | 1.8503 | 6.2400 | 126.91% |
| 2009 | 1.6908 | 0.5724 | 3.6000 | 0.4100 | 2.7500 | 511.79% |
| 2008 | 1.1935 | 1.7970 | 1.9074 | 0.2580 | 0.4495 | -72.24% |
| 2007 | 1.5407 | 0.8329 | 2.2250 | 0.7100 | 1.6190 | 103.21% |
| 2006 | 0.8690 | 0.5000 | 1.4980 | 0.4477 | 0.7967 | 59.34% |
| 2005 | 0.3165 | 0.0950 | 0.5100 | 0.0793 | 0.5000 | 431.91% |
| 2004 | 0.1473 | 0.1828 | 0.2200 | 0.0800 | 0.0940 | -46.59% |
| 2003 | 0.3486 | 0.0750 | 6.5000 | 0.0650 | 0.1760 | 134.67% |
| 2002 | 0.1209 | 0.1600 | 0.1796 | 0.0400 | 0.0750 | -34.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.033B | $0.000B |
| Avalon Advanced Materials Inc. is a mineral development company specializing in market metals and minerals. The company primarily focuses on Separation Rapids Lithium Project, Kenora, ON and East Kemptville Tin-Indium Project. Avalon Advanced Materials Inc., formerly known as Avalon Rare Metals, Inc., is based in TORONTO, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.755B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.891B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.222B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.083B | 54.52 |
| Anglo American (NGLOY) | United Kingdom | $35.554B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.005B | 0.00 |
| Cameco (CCJ) | Canada | $33.168B | 165.63 |
| Teck Resources (TECK) | Canada | $17.911B | 20.95 |
| Reliance (RS) | United States | $17.141B | 22.83 |
| Norsk Hydro (NHYDY) | Norway | $11.813B | 12.25 |
| MP Materials (MP) | United States | $9.570B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.781B | 0.00 |
| South32 (SOUHY) | Australia | $8.512B | 0.00 |
| Lynas (LYSDY) | Australia | $6.202B | 0.00 |
| OR Royalties (OR) | Canada | $5.193B | 49.29 |
| HudBay Minerals Inc (HBM) | Canada | $4.003B | 18.40 |
| NexGen Energy (NXE) | Canada | $3.963B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.782B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.517B | 26.98 |
| Fortuna Mining (FSM) | Canada | $1.989B | 10.80 |
| Skeena Resources (SKE) | Canada | $1.892B | 0.00 |
| Materion (MTRN) | United States | $1.786B | 15.57 |
| Perpetua Resources (PPTA) | United States | $1.662B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.487B | 56.38 |
| USA Rare Earth (USAR) | United States | $1.295B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.144B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.810B | 62.00 |
| Lithium Americas (LAC) | Canada | $0.670B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.644B | 0.00 |
| McEwen (MUX) | Canada | $0.595B | 0.00 |
| EnCore Energy (EU) | United States | $0.548B | 0.00 |
| Critical Metals (CRML) | Australia | $0.404B | 0.00 |
| Lifezone Metals (LZM) | $0.335B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.222B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.96 |
| Vox Royalty (VOXR) | Canada | $0.164B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.162B | 0.00 |
| American Resources (AREC) | United States | $0.106B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.095B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.058B | 0.00 |
| Kavango Resources (KVGOF) | $0.053B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |