Antelope Enterprise Holdings L - 18 Year Stock Price History | AEHL
Historical daily share price chart and data for Antelope Enterprise Holdings L since 2007 adjusted for splits and dividends. The latest closing stock price for Antelope Enterprise Holdings L as of May 19, 2025 is 2.57.
- The all-time high Antelope Enterprise Holdings L stock closing price was 8526.31 on November 04, 2010.
- The Antelope Enterprise Holdings L 52-week high stock price is 256.40, which is 9876.7% above the current share price.
- The Antelope Enterprise Holdings L 52-week low stock price is 2.01, which is 21.8% below the current share price.
- The average Antelope Enterprise Holdings L stock price for the last 52 weeks is 41.29.
| Antelope Enterprise Holdings L Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4980 | 9.7520 | 9.7520 | 2.1000 | 2.5700 | -71.83% |
| 2024 | 65.8279 | 87.9760 | 238.4000 | 6.7720 | 9.1240 | -91.21% |
| 2023 | 53.9424 | 29.5200 | 132.0000 | 13.0120 | 103.7600 | 339.66% |
| 2022 | 38.4021 | 65.2000 | 71.6000 | 19.6000 | 23.6000 | -62.89% |
| 2021 | 114.9023 | 97.2000 | 196.0000 | 60.0000 | 63.6000 | -35.89% |
| 2020 | 82.8769 | 85.1999 | 124.8000 | 32.4240 | 99.2000 | 21.61% |
| 2019 | 134.1903 | 226.8000 | 249.6000 | 80.5439 | 81.5699 | -55.57% |
| 2018 | 201.4195 | 280.8000 | 440.4000 | 93.5879 | 183.6000 | -35.98% |
| 2017 | 208.1134 | 274.8000 | 303.6000 | 156.0000 | 286.8000 | 4.82% |
| 2016 | 392.3147 | 950.6870 | 1036.8000 | 250.8000 | 273.6000 | -70.92% |
| 2015 | 985.7886 | 815.9990 | 1363.2000 | 719.9990 | 940.7990 | 20.99% |
| 2014 | 1300.4605 | 2235.3400 | 2394.3400 | 695.7990 | 777.5990 | -65.93% |
| 2013 | 2325.1942 | 2118.6600 | 3652.9700 | 1731.1000 | 2282.1000 | 23.25% |
| 2012 | 2365.2812 | 2445.9300 | 3910.0500 | 1266.0300 | 1851.6700 | -25.61% |
| 2011 | 4057.4950 | 6950.2400 | 7234.4500 | 2170.3300 | 2488.9900 | -63.09% |
| 2010 | 6150.0184 | 6976.0800 | 8526.3100 | 4392.3400 | 6743.5400 | -5.66% |
| 2009 | 8037.6758 | 7607.1900 | 8440.1900 | 6373.2000 | 7148.3300 | -6.74% |
| 2008 | 7708.0687 | 7639.2300 | 8095.6900 | 7148.3300 | 7665.0700 | 0.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.003B | $0.099B |
| Antelope Enterprise Holdings Limited is a diversified company which manufactures ceramic tiles used in residential and commercial buildings and engages in computer consulting and software development principally in China. The company's products are sold under the Hengda, Hengdeli, the TOERTO and WULIQIAO brands, the Pottery Capital of Tang Dynasty brands. Antelope Enterprise Holdings Limited, formerly known as China Ceramics Co. Ltd., is based in Fujian Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $143.241B | 22.18 |
| Hitachi (HTHIY) | Japan | $121.516B | 7.39 |
| 3M (MMM) | United States | $82.401B | 20.50 |
| Mitsubishi (MSBHF) | Japan | $78.871B | 12.80 |
| Citic (CTPCY) | Hong Kong, SAR China | $37.119B | 0.00 |
| Marubeni (MARUY) | Japan | $32.372B | 9.83 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $31.764B | 0.00 |
| Sumitomo (SSUMY) | Japan | $31.198B | 8.50 |
| Markel Group (MKL) | United States | $24.303B | 21.40 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $22.061B | 0.00 |
| Carlisle (CSL) | United States | $17.669B | 20.32 |
| Koninklijke KPN (KKPNF) | Netherlands | $17.617B | 22.65 |
| Jardine Matheson Holdings (JMHLY) | China | $13.674B | 0.00 |
| ITT (ITT) | United States | $12.033B | 25.92 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.079B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $10.845B | 17.82 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.221B | 0.00 |
| Federal Signal (FSS) | United States | $5.814B | 27.56 |
| Icahn Enterprises (IEP) | United States | $5.324B | 0.00 |
| Griffon (GFF) | United States | $3.452B | 13.77 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.031B | 0.00 |
| IAC (IAC) | United States | $2.799B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.001B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.860B | 69.93 |
| Steel Partners Holdings LP (SPLP) | United States | $0.737B | 3.40 |
| National Presto Industries (NPK) | United States | $0.623B | 14.63 |
| Benev Capital (BEVFF) | Canada | $0.358B | 13.25 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.224B | 0.00 |
| Scully Royalty (SRL) | China | $0.108B | 0.00 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Live Ventures (LIVE) | United States | $0.067B | 7.42 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.065B | 0.00 |
| Great Elm (GEG) | United States | $0.056B | 0.00 |
| Fundamental Global (FGF) | United States | $0.021B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.006B | 0.00 |
| Jet.AI (JTAI) | United States | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.002B | 0.00 |