Adobe Systems - 32 Year Stock Price History | ADBE

Historical daily stock prices for Adobe Systems since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Adobe Systems (ADBE) as of July 16, 2018 is 254.68.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.016B $7.302B
Adobe Systems Incorporated is one of the largest software companies in the world. They offer a line of products and services used by creative professionals, marketers, knowledge workers, application developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling content and experiences across personal computers, devices and media. They market and license their products and services directly to enterprise customers through their sales force and to end users through app stores and their own website at www.adobe.com. They offer many of their products via a Software-as-a-Service model or a managed services model as well as through term subscription and pay-per-use models. They also distribute certain products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, software developers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.785B 28.13
Oracle (ORCL) United States $200.605B 17.12
SAP SE (SAP) Germany $148.121B 26.73
Salesforce Inc (CRM) United States $107.854B 161.49
Vmware (VMW) United States $63.161B 37.96
Intuit (INTU) United States $55.028B 46.62
Autodesk (ADSK) United States $29.856B 0.00
Red Hat (RHT) United States $25.936B 61.44
CA (CA) United States $18.521B 18.75
ANSYS (ANSS) United States $15.021B 46.68
Citrix Systems (CTXS) United States $14.904B 24.77
Synopsys (SNPS) United States $13.633B 67.27
Symantec (SYMC) United States $13.394B 21.55
SS&C Technologies Holdings (SSNC) United States $12.862B 28.43
Cadence Design Systems (CDNS) United States $12.706B 41.35
PTC (PTC) United States $11.325B 127.47
Open Text (OTEX) Canada $10.185B 36.26
Ultimate Software (ULTI) United States $8.630B 268.48
Aspen Technology (AZPN) United States $6.975B 43.59
Blackbaud (BLKB) United States $5.576B 64.92
Pegasystems (PEGA) United States $4.593B 324.72
Nuance Communications (NUAN) United States $4.496B 24.16
Manhattan Associates (MANH) United States $3.344B 29.96
CommVault Systems (CVLT) United States $3.184B 0.00
Verint Systems (VRNT) United States $3.076B 26.26
ACI Worldwide (ACIW) United States $3.055B 43.73
Cornerstone OnDemand (CSOD) United States $3.024B 0.00
Descartes Systems Group (DSGX) Canada $2.616B 97.29
Bottomline Technologies (EPAY) United States $2.245B 98.21
Progress Software (PRGS) United States $1.758B 20.03
MicroStrategy (MSTR) United States $1.551B 32.06
PROS Holdings (PRO) United States $1.250B 0.00
Monotype Imaging Holdings (TYPE) United States $0.852B 36.73
QAD (QADB) United States $0.768B 0.00
Sapiens (SPNS) Israel $0.507B 26.82
American Software (AMSWA) United States $0.480B 45.14
Magic Software Enterprises (MGIC) Israel $0.414B 17.00
Rosetta Stone (RST) United States $0.380B 0.00
ServiceSource (SREV) United States $0.340B 62.33
Simulations Plus (SLP) United States $0.301B 43.38
Avid Technology (AVID) United States $0.217B 34.87
Park City (PCYG) United States $0.162B 68.33
Datawatch (DWCH) United States $0.137B 0.00
OptimizeRx (OPRX) United States $0.121B 0.00
GlobalSCAPE (GSB) United States $0.082B 0.00
NetSol Technologies (NTWK) United States $0.066B 0.00
Xplore Technologies Corp (XPLR) United States $0.066B 119.20
GSE Systems (GVP) United States $0.061B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
Icad Inc (ICAD) United States $0.051B 0.00
BSQUARE (BSQR) United States $0.034B 0.00
Neonode (NEON) Sweden $0.020B 0.00
CounterPath (CPAH) Canada $0.016B 0.00