ContextLogic - 5 Year Stock Price History | LOGC
Historical daily share price chart and data for ContextLogic since 2020 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of May 09, 2025 is 7.33.
- The all-time high ContextLogic stock closing price was 935.70 on February 01, 2021.
- The ContextLogic 52-week high stock price is 9.34, which is 27.4% above the current share price.
- The ContextLogic 52-week low stock price is 4.92, which is 32.9% below the current share price.
- The average ContextLogic stock price for the last 52 weeks is 6.43.
| ContextLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2790 | 6.9300 | 8.9100 | 6.3900 | 7.3300 | 4.27% |
| 2024 | 5.7968 | 6.0100 | 8.0700 | 4.1200 | 7.0300 | 18.15% |
| 2023 | 8.9773 | 14.6880 | 28.3530 | 3.6700 | 5.9500 | -59.33% |
| 2022 | 46.5242 | 96.6000 | 96.6000 | 13.1610 | 14.6310 | -84.32% |
| 2021 | 345.8405 | 577.2000 | 935.7000 | 90.3000 | 93.3000 | -82.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.193B | $0.043B |
| ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2049.593B | 31.60 |
| Alibaba (BABA) | China | $299.275B | 16.09 |
| Prosus (PROSY) | Netherlands | $260.706B | 0.00 |
| Booking Holdings (BKNG) | United States | $165.062B | 26.40 |
| PDD Holdings (PDD) | Ireland | $150.864B | 10.39 |
| MercadoLibre (MELI) | Argentina | $124.209B | 60.26 |
| Carvana (CVNA) | United States | $57.154B | 94.08 |
| JD (JD) | China | $53.401B | 8.22 |
| Coupang (CPNG) | United States | $46.943B | 113.04 |
| EBay (EBAY) | United States | $32.044B | 17.69 |
| LY (YAHOY) | Japan | $26.292B | 22.27 |
| Expedia (EXPE) | United States | $20.187B | 16.17 |
| Chewy (CHWY) | United States | $16.368B | 158.28 |
| Maplebear (CART) | United States | $11.490B | 28.80 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.972B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.398B | 0.00 |
| Etsy (ETSY) | United States | $4.895B | 19.97 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.482B | 0.00 |
| Wayfair (W) | United States | $4.161B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.932B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.813B | 0.00 |
| QVC Group (QVCGB) | United States | $2.487B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.109B | 25.03 |
| Fiverr (FVRR) | Israel | $1.102B | 33.05 |
| Groupon (GRPN) | United States | $0.995B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.839B | 0.00 |
| Cars (CARS) | United States | $0.663B | 8.15 |
| Dingdong (Cayman) (DDL) | China | $0.572B | 16.13 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.404B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Beyond (BYON) | United States | $0.263B | 0.00 |
| Akso Health Group (AHG) | China | $0.205B | 0.00 |
| Travelzoo (TZOO) | United States | $0.165B | 14.66 |
| Newegg Commerce (NEGG) | United States | $0.152B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.134B | 0.00 |
| 1stdibs (DIBS) | United States | $0.095B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.090B | 0.00 |
| RumbleON (RMBL) | United States | $0.085B | 0.00 |
| PetMed Express (PETS) | United States | $0.075B | 362.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| QVC Group (QVCGA) | United States | $0.056B | 0.00 |
| Hour Loop (HOUR) | United States | $0.046B | 66.00 |
| Globavend Holdings (GVH) | Australia | $0.016B | 0.00 |
| NextPlat (NXPL) | United States | $0.014B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |