Independent Bank - 15 Year Stock Price History | IBCP
Historical daily share price chart and data for Independent Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Independent Bank as of June 22, 2026 is 34.19.
- The all-time high Independent Bank stock closing price was 37.13 on November 11, 2024.
- The Independent Bank 52-week high stock price is 39.17, which is 14.6% above the current share price.
- The Independent Bank 52-week low stock price is 29.63, which is 13.3% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 33.16.
| Independent Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.9845 | 31.6759 | 36.6620 | 31.6759 | 34.1900 | 6.81% |
| 2025 | 31.2489 | 32.7281 | 35.5489 | 26.9351 | 32.0104 | -3.48% |
| 2024 | 27.5913 | 23.7022 | 37.1274 | 21.5047 | 33.1661 | 38.48% |
| 2023 | 17.8192 | 21.2072 | 24.7055 | 13.8669 | 23.9507 | 14.02% |
| 2022 | 18.7266 | 20.4172 | 21.8219 | 15.4366 | 21.0052 | 4.35% |
| 2021 | 18.2292 | 15.1760 | 20.6027 | 14.9000 | 20.1305 | 34.30% |
| 2020 | 12.5670 | 17.5024 | 17.6104 | 7.5046 | 14.9893 | -14.28% |
| 2019 | 16.5494 | 15.9553 | 17.7880 | 14.6077 | 17.4869 | 11.37% |
| 2018 | 17.6592 | 16.6347 | 19.6187 | 15.2307 | 15.7013 | -3.50% |
| 2017 | 15.4539 | 15.7475 | 17.1079 | 14.0493 | 16.2707 | 4.99% |
| 2016 | 11.2482 | 10.2361 | 15.7118 | 9.7679 | 15.4976 | 45.64% |
| 2015 | 9.5492 | 8.6588 | 10.9697 | 8.3846 | 10.6413 | 18.94% |
| 2014 | 8.5680 | 8.2468 | 9.5514 | 7.8596 | 8.9468 | 10.30% |
| 2013 | 5.3732 | 2.3659 | 8.3144 | 2.3659 | 8.1116 | 242.85% |
| 2012 | 1.8127 | 0.9193 | 2.6701 | 0.9193 | 2.3659 | 163.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.714B | $0.315B |
| Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |