Independent Bank - 14 Year Stock Price History | IBCP
Historical daily share price chart and data for Independent Bank since 2010 adjusted for splits and dividends. The latest closing stock price for Independent Bank as of April 24, 2024 is 25.12.
- The all-time high Independent Bank stock closing price was 118.78 on April 26, 2010.
- The Independent Bank 52-week high stock price is 27.39, which is 9% above the current share price.
- The Independent Bank 52-week low stock price is 14.90, which is 40.7% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 21.07.
| Independent Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.6151 | 25.5034 | 26.7414 | 23.1400 | 25.1200 | -2.53% |
| 2023 | 19.1760 | 22.8206 | 26.5830 | 14.9254 | 25.7708 | 14.01% |
| 2022 | 20.1513 | 21.9744 | 23.4821 | 16.6084 | 22.6033 | 4.33% |
| 2021 | 19.6198 | 16.3398 | 22.1741 | 16.0427 | 21.6658 | 34.25% |
| 2020 | 13.5125 | 18.8266 | 18.9428 | 8.0706 | 16.1388 | -14.20% |
| 2019 | 17.8498 | 17.3038 | 19.1338 | 15.7141 | 18.8100 | 10.46% |
| 2018 | 19.1531 | 18.0433 | 21.2770 | 16.5180 | 17.0284 | -3.51% |
| 2017 | 16.7616 | 17.0798 | 18.5565 | 15.2384 | 17.6484 | 5.00% |
| 2016 | 12.2005 | 11.1029 | 17.0411 | 10.5951 | 16.8087 | 45.62% |
| 2015 | 10.3585 | 9.3927 | 11.8987 | 9.0952 | 11.5425 | 18.93% |
| 2014 | 9.2937 | 8.9452 | 10.3603 | 8.5256 | 9.7050 | 10.30% |
| 2013 | 5.8284 | 2.5663 | 9.0186 | 2.5663 | 8.7986 | 242.42% |
| 2012 | 1.9662 | 0.9972 | 2.8962 | 0.9972 | 2.5695 | 163.48% |
| 2011 | 1.7513 | 0.9972 | 3.3215 | 0.9532 | 0.9752 | 2.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.529B | $0.290B |
| Independent Bank Corporation is a bank holding company. Its subsidiary banks principally serve rural and suburban communities located across Michigan's Lower Peninsula. The Banks emphasize service and convenience as a principal means of competing in the delivery of financial services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $19.764B | 10.82 |
| Commerce Bancshares (CBSH) | United States | $7.156B | 15.37 |
| Wintrust Financial (WTFC) | United States | $6.166B | 10.33 |
| Old National Bancorp (ONB) | United States | $4.832B | 8.40 |
| UMB Financial (UMBF) | United States | $4.082B | 10.27 |
| Associated Banc-Corp (ASB) | United States | $3.201B | 9.33 |
| First Interstate BancSystem (FIBK) | United States | $2.756B | 10.32 |
| First Financial Bancorp (FFBC) | United States | $2.158B | 8.16 |
| First Merchants (FRME) | United States | $2.058B | 8.90 |
| Lakeland Financial (LKFN) | United States | $1.633B | 18.13 |
| Heartland Financial USA (HTLF) | United States | $1.537B | 7.91 |
| Enterprise Financial Services (EFSC) | United States | $1.471B | 8.27 |
| First Busey (BUSE) | United States | $1.286B | 11.30 |
| 1st Source (SRCE) | United States | $1.242B | 10.09 |
| Peoples Bancorp (PEBO) | United States | $1.036B | 7.72 |
| German American Bancorp (GABC) | United States | $0.983B | 11.38 |
| QCR Holdings (QCRH) | United States | $0.980B | 8.63 |
| Old Second Bancorp (OSBC) | United States | $0.650B | 7.25 |
| Mercantile Bank (MBWM) | United States | $0.596B | 7.16 |
| Macatawa Bank (MCBC) | United States | $0.491B | 11.33 |
| Farmers National Banc (FMNB) | United States | $0.474B | 7.61 |
| First Financial Indiana (THFF) | United States | $0.440B | 7.31 |
| MidWestOne Financial (MOFG) | United States | $0.336B | 9.32 |
| First Business Financial Services (FBIZ) | United States | $0.285B | 7.89 |
| Civista Bancshares (CIVB) | United States | $0.238B | 5.53 |
| Heartland BancCorp (HLAN) | United States | $0.181B | 9.05 |
| Ames National (ATLO) | United States | $0.175B | 16.12 |
| First Western Financial (MYFW) | United States | $0.158B | 19.09 |
| Ohio Valley Banc (OVBC) | United States | $0.113B | 8.87 |
| Fentura Financial (FETM) | United States | $0.106B | 7.03 |
| CSB Bancorp (CSBB) | United States | $0.106B | 7.73 |
| Eagle Bancorp Montana (EBMT) | United States | $0.102B | 11.34 |
| BNCCORP (BNCC) | United States | $0.077B | 13.68 |
| United Bancorp (UBCP) | United States | $0.074B | 8.25 |
| United Bancshares (UBOH) | United States | $0.056B | 6.62 |
| Central Plains Bancshares (CPBI) | United States | $0.042B | 0.00 |