Central Bancompany - 29 Year Stock Price History | CBC
Historical daily share price chart and data for Central Bancompany since 1997 adjusted for splits and dividends. The latest closing stock price for Central Bancompany as of January 13, 2026 is 24.02.
- The all-time high Central Bancompany stock closing price was 60379.10 on January 18, 2005.
- The Central Bancompany 52-week high stock price is 25.00, which is 4.1% above the current share price.
- The Central Bancompany 52-week low stock price is 22.50, which is 6.3% below the current share price.
- The average Central Bancompany stock price for the last 52 weeks is 23.64.
| Central Bancompany Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.9600 | 23.8500 | 24.2400 | 23.6700 | 24.0200 | -0.41% |
| 2025 | 23.5450 | 23.5700 | 24.4300 | 22.8500 | 24.1200 | 0.00% |
| 2019 | 11.2101 | 13.6000 | 15.0000 | 9.4500 | 15.0000 | 10.29% |
| 2018 | 11.6016 | 8.4000 | 13.6000 | 8.3000 | 13.6000 | 61.90% |
| 2017 | 8.3200 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | 20.00% |
| 2016 | 5.6459 | 5.3000 | 7.1600 | 4.0500 | 7.0000 | 32.08% |
| 2015 | 5.4150 | 4.9050 | 6.5000 | 4.1500 | 5.3000 | 443.59% |
| 2014 | 4.8529 | 5.2329 | 5.7964 | 0.9750 | 0.9750 | -81.37% |
| 2013 | 6.4586 | 6.6014 | 9.2581 | 4.9591 | 5.2329 | 5714.33% |
| 2012 | 9.0580 | 0.1950 | 12.3979 | 0.0750 | 0.0900 | -98.07% |
| 2011 | 3.5811 | 2.4152 | 7.4065 | 0.1500 | 4.6693 | 872.77% |
| 2010 | 2.6146 | 2.1334 | 3.6228 | 0.3000 | 0.4800 | -50.00% |
| 2009 | 2.8783 | 0.9000 | 6.0379 | 0.8400 | 0.9600 | 6.67% |
| 2008 | 9.9461 | 12.5589 | 13.6859 | 0.9000 | 0.9000 | -92.83% |
| 2007 | 12.9601 | 8.0506 | 19.7239 | 2.0126 | 12.5589 | 56.00% |
| 2006 | 5.9508 | 4.9913 | 8.4531 | 4.9913 | 8.0506 | 61.29% |
| 2005 | 20604.1423 | 52328.6000 | 60379.1000 | 2.0126 | 4.9913 | -99.99% |
| 2004 | 29604.6238 | 14491.0000 | 57964.0000 | 14491.0000 | 53938.7000 | 272.22% |
| 2003 | 9331.6594 | 9660.6600 | 16906.2000 | 7406.5100 | 14491.0000 | 50.00% |
| 2002 | 9711.2275 | 9660.6600 | 11109.8000 | 8936.1100 | 9660.6600 | -2.44% |
| 2001 | 8358.6656 | 4185.8800 | 13685.3000 | 4145.6300 | 9902.1800 | 136.56% |
| 2000 | 4584.6713 | 40.2971 | 6277.2700 | 39.7973 | 4185.8800 | 9390.16% |
| 1999 | 55.7821 | 72.9092 | 73.8459 | 39.6094 | 44.1076 | -40.67% |
| 1998 | 67.5502 | 68.7229 | 75.4702 | 55.9779 | 74.3457 | 7.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $5.644B | $0.000B |
| Central Bancompany Inc. operates as the bank holding company for The Central Trust Bank which provides consumer, commercial and wealth management products and services. Central Bancompany Inc. is based in Jefferson City, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $25.855B | 16.77 |
| Webster Financial (WBS) | United States | $10.194B | 10.91 |
| Valley National Bancorp (VLY) | United States | $6.552B | 14.33 |
| Bank OZK (OZK) | United States | $5.368B | 7.74 |
| Atlantic Union Bankshares (AUB) | United States | $5.238B | 12.13 |
| Eastern Bankshares (EBC) | United States | $4.068B | 13.22 |
| Independent Bank (INDB) | United States | $3.692B | 14.69 |
| Fulton Financial (FULT) | United States | $3.529B | 9.30 |
| FB Financial (FBK) | United States | $3.123B | 16.00 |
| Bancorp (TBBK) | United States | $3.050B | 14.50 |
| Beacon Financial (BBT) | United States | $2.254B | 11.53 |
| NBT Bancorp (NBTB) | United States | $2.225B | 12.15 |
| Nicolet Bankshares (NIC) | United States | $1.860B | 13.54 |
| OFG Bancorp (OFG) | United States | $1.808B | 9.35 |
| First Commonwealth Financial (FCF) | United States | $1.785B | 11.94 |
| Pathward Financial (CASH) | United States | $1.643B | 9.31 |
| Merchants Bancorp (MBIN) | United States | $1.599B | 8.01 |
| S&T Bancorp (STBA) | United States | $1.518B | 11.44 |
| Byline Bancorp (BY) | United States | $1.354B | 10.12 |
| ConnectOne Bancorp (CNOB) | United States | $1.316B | 11.48 |
| Bank First National (BFC) | United States | $1.211B | 17.15 |
| First Mid Bancshares (FMBH) | United States | $0.952B | 10.47 |
| Univest Of Pennsylvania (UVSP) | United States | $0.928B | 10.87 |
| Esquire Financial Holdings (ESQ) | United States | $0.902B | 18.97 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.874B | 10.22 |
| Equity Bancshares (EQBK) | United States | $0.871B | 10.87 |
| HBT Financial (HBT) | United States | $0.829B | 10.50 |
| Metropolitan Bank Holding (MCB) | United States | $0.827B | 13.94 |
| NB Bancorp (NBBK) | United States | $0.791B | 12.90 |
| Business First Bancshares (BFST) | United States | $0.780B | 9.80 |
| CNB Financial (CCNE) | United States | $0.768B | 9.72 |
| TrustCo Bank Corp NY (TRST) | United States | $0.767B | 13.92 |
| Camden National (CAC) | United States | $0.747B | 10.74 |
| Mid Penn Bancorp (MPB) | United States | $0.723B | 10.82 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.696B | 8.84 |
| Eagle Bancorp (EGBN) | United States | $0.659B | 0.00 |
| SmartFinancial (SMBK) | United States | $0.645B | 13.58 |
| Financial Institutions (FISI) | United States | $0.628B | 9.77 |
| Shore Bancshares Inc (SHBI) | United States | $0.597B | 9.49 |
| Washington Trust Bancorp (WASH) | United States | $0.565B | 12.17 |
| Unity Bancorp (UNTY) | United States | $0.527B | 10.96 |
| Arrow Financial (AROW) | United States | $0.526B | 13.80 |
| Peapack-Gladstone Financial (PGC) | United States | $0.497B | 14.60 |
| Bridgewater Bancshares (BWB) | United States | $0.493B | 13.24 |
| Peoples Financial Services (PFIS) | United States | $0.492B | 5.53 |
| Capital Bancorp (CBNK) | United States | $0.478B | 8.58 |
| Midland States Bancorp (MSBI) | United States | $0.472B | 0.00 |
| Dacotah Banks (DBIN) | United States | $0.446B | 14.98 |
| Carter Bankshares (CARE) | United States | $0.440B | 14.66 |
| Orange County Bancorp (OBT) | United States | $0.389B | 9.63 |
| Bankwell Financial (BWFG) | United States | $0.365B | 12.83 |
| Citizens & Northern Corp (CZNC) | United States | $0.363B | 11.25 |
| Isabella Bank (ISBA) | United States | $0.356B | 20.66 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.345B | 10.80 |
| Pioneer Bancorp (PBFS) | United States | $0.338B | 16.84 |
| Avidia Bancorp (AVBC) | United States | $0.334B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.326B | 28.76 |
| Northeast Community Bancorp (NECB) | United States | $0.320B | 6.98 |
| LINKBANCORP (LNKB) | United States | $0.316B | 10.29 |
| First Bancorp (ME) (FNLC) | United States | $0.295B | 9.36 |
| Citizens Financial Services (CZFS) | United States | $0.290B | 8.46 |
| Parke Bancorp (PKBK) | United States | $0.287B | 8.72 |
| Middlefield Banc (MBCN) | United States | $0.277B | 13.13 |
| Norwood Financial (NWFL) | United States | $0.260B | 10.71 |
| Blue Foundry Bancorp (BLFY) | United States | $0.260B | 0.00 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.247B | 9.51 |
| First United (FUNC) | United States | $0.244B | 9.82 |
| Princeton Bancorp (BPRN) | United States | $0.242B | 13.93 |
| LCNB (LCNB) | United States | $0.231B | 9.77 |
| Franklin Financial Services (FRAF) | United States | $0.226B | 14.40 |
| Hawthorn Bancshares (HWBK) | United States | $0.219B | 9.94 |
| Chain Bridge Bancorp (CBNA) | United States | $0.217B | 11.58 |
| Virginia National Bankshares (VABK) | United States | $0.215B | 12.07 |
| Meridian Bank (MRBK) | United States | $0.202B | 9.93 |
| Patriot National Bancorp (PNBK) | United States | $0.189B | 0.00 |
| First Internet Bancorp (INBK) | United States | $0.183B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.173B | 14.81 |
| CF Bankshares (CFBK) | United States | $0.171B | 10.79 |
| Hanover Bancorp (HNVR) | United States | $0.165B | 12.25 |
| BV Financial (BVFL) | United States | $0.164B | 12.97 |
| Community Bancorp (CMTV) | United States | $0.156B | 9.62 |
| MainStreet Bank (MNSB) | United States | $0.154B | 16.98 |
| ECB Bancorp (ECBK) | United States | $0.152B | 21.83 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.146B | 13.21 |
| SR Bancorp (SRBK) | United States | $0.143B | 50.74 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.136B | 158.40 |
| Rhinebeck Bancorp (RBKB) | United States | $0.134B | 15.78 |
| SB Financial (SBFG) | United States | $0.134B | 9.64 |
| QNB (QNBC) | United States | $0.132B | 9.66 |
| First Keystone (FKYS) | United States | $0.122B | 13.27 |
| Magyar Bancorp (MGYR) | United States | $0.118B | 11.53 |
| Hoyne Bancorp (HYNE) | United States | $0.115B | 0.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.114B | 9.59 |
| DimeCo (DIMC) | United States | $0.113B | 6.93 |
| Union Bankshares (UNB) | United States | $0.112B | 9.80 |
| American Bank (AMBK) | United States | $0.112B | 8.37 |
| PSB Holdings (PSBQ) | United States | $0.110B | 8.72 |
| Bogota Financial (BSBK) | United States | $0.109B | 168.00 |
| F & M Bank (FMBM) | United States | $0.103B | 9.66 |
| Oxford Bank (OXBC) | $0.102B | 9.79 | |
| Winchester Bancorp (WSBK) | United States | $0.101B | 0.00 |
| 1st Colonial Bancorp (FCOB) | United States | $0.099B | 11.65 |
| Jeffersonville Bancorp (JFBC) | United States | $0.094B | 7.82 |
| Harleysville Savings Financial (HARL) | United States | $0.092B | 9.77 |
| IF Bancorp (IROQ) | United States | $0.089B | 16.98 |
| Freedom Financial Holdings (FDVA) | United States | $0.085B | 16.82 |
| Community Heritage Financial (CMHF) | $0.080B | 10.02 | |
| Cullman Bancorp (CULL) | United States | $0.074B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.31 |
| First Resource Bancorp (FRSB) | United States | $0.062B | 8.99 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.052B | 10.53 |
| Cib Marine Bancshares (CIBH) | United States | $0.052B | 19.71 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.036B | 111.36 |
| First Bank (FRBA) | United States | $0.000B | 9.86 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 23.02 |