Cib Marine Bancshares - 15 Year Stock Price History | CIBH
Historical daily share price chart and data for Cib Marine Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Cib Marine Bancshares as of June 18, 2026 is 40.04.
- The all-time high Cib Marine Bancshares stock closing price was 43.75 on February 28, 2022.
- The Cib Marine Bancshares 52-week high stock price is 40.86, which is 2% above the current share price.
- The Cib Marine Bancshares 52-week low stock price is 32.00, which is 20.1% below the current share price.
- The average Cib Marine Bancshares stock price for the last 52 weeks is 37.06.
| Cib Marine Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.7066 | 37.4800 | 40.8600 | 35.5600 | 40.0400 | 7.46% |
| 2025 | 33.5326 | 26.9000 | 37.8300 | 26.3000 | 37.2600 | 38.62% |
| 2024 | 21.1849 | 21.1000 | 28.9600 | 17.1200 | 26.8800 | 27.39% |
| 2023 | 25.7620 | 32.1000 | 32.1000 | 18.5000 | 21.1000 | -34.88% |
| 2022 | 35.7505 | 38.3000 | 43.7500 | 32.2000 | 32.4000 | -17.14% |
| 2021 | 26.5914 | 15.9000 | 39.8300 | 15.9000 | 39.1000 | 147.47% |
| 2020 | 16.8185 | 21.0000 | 21.7500 | 14.2500 | 15.8000 | -24.22% |
| 2019 | 21.8999 | 23.5500 | 27.5325 | 18.7485 | 20.8500 | -9.74% |
| 2018 | 23.8046 | 21.3000 | 29.8500 | 20.8575 | 23.1000 | 8.45% |
| 2017 | 19.7127 | 15.7500 | 22.5000 | 15.0345 | 21.3000 | 31.48% |
| 2016 | 11.9877 | 4.6500 | 20.5500 | 4.1250 | 16.2000 | 152.93% |
| 2015 | 7.5293 | 6.9015 | 9.6000 | 5.2500 | 6.4050 | -8.78% |
| 2014 | 7.8862 | 7.5000 | 12.4500 | 6.6000 | 7.0215 | -4.47% |
| 2013 | 7.8035 | 3.4020 | 11.8500 | 2.8500 | 7.3500 | 145.00% |
| 2012 | 4.5125 | 1.6500 | 6.7500 | 1.6500 | 3.0000 | 11.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.055B | $0.050B |
| CIB Marine Bancshares, Inc. is a bank holding company which provides services to small and middle-market business customers. It offers demand, savings, time deposits, loan products, paper and repurchase agreements and other banking services. The company operates primarily in Illinois, Wisconsin and Indiana. CIB Marine Bancshares, Inc. is based in Waukesha, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $28.752B | 16.07 |
| Webster Financial (WBS) | United States | $12.335B | 12.24 |
| Valley National Bancorp (VLY) | United States | $7.891B | 12.83 |
| Central Bancompany (CBC) | United States | $6.819B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.670B | 10.85 |
| Bank OZK (OZK) | United States | $5.576B | 8.12 |
| Eastern Bankshares (EBC) | United States | $4.794B | 12.80 |
| Fulton Financial (FULT) | United States | $4.406B | 10.48 |
| Independent Bank (INDB) | United States | $3.934B | 13.17 |
| Nicolet Bankshares (NIC) | United States | $3.214B | 14.42 |
| FB Financial (FBK) | United States | $2.773B | 12.72 |
| Beacon Financial (BBT) | United States | $2.494B | 11.35 |
| NBT Bancorp (NBTB) | United States | $2.460B | 11.97 |
| Bancorp (TBBK) | United States | $2.367B | 11.06 |
| Merchants Bancorp (MBIN) | United States | $2.274B | 12.07 |
| First Commonwealth Financial (FCF) | United States | $2.003B | 12.55 |
| OFG Bancorp (OFG) | United States | $1.994B | 9.75 |
| Pathward Financial (CASH) | United States | $1.742B | 9.80 |
| S&T Bancorp (STBA) | United States | $1.702B | 13.25 |
| ConnectOne Bancorp (CNOB) | United States | $1.644B | 11.39 |
| Byline Bancorp (BY) | United States | $1.611B | 11.19 |
| Bank First National (BFC) | United States | $1.594B | 18.17 |
| First Mid Bancshares (FMBH) | United States | $1.226B | 11.08 |
| Univest Of Pennsylvania (UVSP) | United States | $1.173B | 12.65 |
| Metropolitan Bank Holding (MCB) | United States | $1.172B | 11.64 |
| HBT Financial (HBT) | United States | $1.109B | 11.72 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.996B | 10.72 |
| Esquire Financial Holdings (ESQ) | United States | $0.985B | 19.07 |
| Equity Bancshares (EQBK) | United States | $0.968B | 9.81 |
| CNB Financial (CCNE) | United States | $0.958B | 10.07 |
| Business First Bancshares (BFST) | United States | $0.948B | 10.00 |
| TrustCo Bank Corp NY (TRST) | United States | $0.923B | 15.49 |
| NB Bancorp (NBBK) | United States | $0.908B | 11.67 |
| Camden National (CAC) | United States | $0.877B | 10.92 |
| Eagle Bancorp (EGBN) | United States | $0.848B | 0.00 |
| Mid Penn Bancorp (MPB) | United States | $0.847B | 11.36 |
| Peapack-Gladstone Financial (PGC) | United States | $0.792B | 18.02 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.768B | 8.88 |
| SmartFinancial (SMBK) | United States | $0.767B | 14.15 |
| Financial Institutions (FISI) | United States | $0.746B | 9.87 |
| Shore Bancshares Inc (SHBI) | United States | $0.738B | 10.66 |
| Carter Bankshares (CARE) | United States | $0.700B | 21.30 |
| Washington Trust Bancorp (WASH) | United States | $0.671B | 12.90 |
| Arrow Financial (AROW) | United States | $0.646B | 12.32 |
| Peoples Financial Services (PFIS) | United States | $0.628B | 6.83 |
| Hingham Institution For Savings (HIFS) | United States | $0.623B | 17.21 |
| Midland States Bancorp (MSBI) | United States | $0.612B | 14.76 |
| Unity Bancorp (UNTY) | United States | $0.557B | 10.38 |
| Bridgewater Bancshares (BWB) | United States | $0.556B | 12.38 |
| Capital Bancorp (CBNK) | United States | $0.545B | 10.42 |
| Dacotah Banks (DBIN) | United States | $0.495B | 10.49 |
| Orange County Bancorp (OBT) | United States | $0.484B | 10.63 |
| Bankwell Financial (BWFG) | United States | $0.449B | 11.30 |
| Pioneer Bancorp (PBFS) | United States | $0.428B | 21.31 |
| Avidia Bancorp (AVBC) | United States | $0.397B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.395B | 10.98 |
| Citizens & Northern Corp (CZNC) | United States | $0.386B | 14.86 |
| Parke Bancorp (PKBK) | United States | $0.374B | 9.11 |
| First Bancorp (ME) (FNLC) | United States | $0.373B | 10.22 |
| Northeast Community Bancorp (NECB) | United States | $0.359B | 8.06 |
| Mvb Financial (MVBF) | United States | $0.357B | 44.77 |
| Norwood Financial (NWFL) | United States | $0.336B | 9.72 |
| LINKBANCORP (LNKB) | United States | $0.327B | 12.31 |
| Citizens Financial Services (CZFS) | United States | $0.324B | 8.23 |
| Blue Foundry Bancorp (BLFY) | United States | $0.293B | 0.00 |
| Isabella Bank (ISBA) | United States | $0.291B | 15.39 |
| Middlefield Banc (MBCN) | United States | $0.283B | 14.66 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.282B | 9.49 |
| Franklin Financial Services (FRAF) | United States | $0.279B | 11.62 |
| First United (FUNC) | United States | $0.272B | 10.28 |
| Hawthorn Bancshares (HWBK) | United States | $0.263B | 10.49 |
| Princeton Bancorp (BPRN) | United States | $0.252B | 12.92 |
| Chain Bridge Bancorp (CBNA) | United States | $0.243B | 11.21 |
| LCNB (LCNB) | United States | $0.242B | 10.57 |
| Virginia National Bankshares (VABK) | United States | $0.236B | 11.79 |
| Meridian Bank (MRBK) | United States | $0.228B | 9.27 |
| Community Bancorp (CMTV) | United States | $0.225B | 12.70 |
| First Internet Bancorp (INBK) | United States | $0.223B | 0.00 |
| QNB (QNBC) | United States | $0.217B | 10.21 |
| PSB Holdings (PSBQ) | United States | $0.201B | 13.81 |
| CF Bankshares (CFBK) | United States | $0.193B | 10.83 |
| Rhinebeck Bancorp (RBKB) | United States | $0.187B | 18.35 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.180B | 0.00 |
| CB Financial Services (CBFV) | United States | $0.179B | 12.11 |
| BV Financial (BVFL) | United States | $0.177B | 10.67 |
| ECB Bancorp (ECBK) | United States | $0.175B | 17.40 |
| MainStreet Bank (MNSB) | United States | $0.172B | 12.12 |
| Hanover Bancorp (HNVR) | United States | $0.164B | 17.09 |
| SR Bancorp (SRBK) | United States | $0.155B | 54.66 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.155B | 11.78 |
| Southern Michigan Bancorp (SOMC) | United States | $0.149B | 11.94 |
| SB Financial (SBFG) | United States | $0.145B | 9.07 |
| DimeCo (DIMC) | United States | $0.140B | 7.70 |
| Hoyne Bancorp (HYNE) | United States | $0.132B | 0.00 |
| F & M Bank (FMBM) | United States | $0.129B | 10.68 |
| Patriot National Bancorp (PNBK) | United States | $0.126B | 0.00 |
| American Bank (AMBK) | United States | $0.121B | 7.88 |
| Winchester Bancorp (WSBK) | United States | $0.120B | 0.00 |
| Jeffersonville Bancorp (JFBC) | United States | $0.119B | 9.03 |
| Bogota Financial (BSBK) | United States | $0.117B | 53.71 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 9.98 |
| University Bancorp (UNIB) | United States | $0.113B | 0.00 |
| First Keystone (FKYS) | United States | $0.111B | 15.66 |
| Union Bankshares (UNB) | United States | $0.110B | 9.45 |
| Oxford Bank (OXBC) | $0.107B | 11.01 | |
| Potomac Bancshares (PTBS) | $0.106B | 10.28 | |
| Community Heritage Financial (CMHF) | $0.105B | 10.90 | |
| Harleysville Savings Financial (HARL) | United States | $0.103B | 8.84 |
| 1st Colonial Bancorp (FCOB) | United States | $0.101B | 11.05 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.096B | 46.76 |
| IF Bancorp (IROQ) | United States | $0.093B | 17.33 |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 0.00 |
| Cullman Bancorp (CULL) | United States | $0.086B | 0.00 |
| Ballston Spa Bancorp (BSPA) | United States | $0.085B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.079B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.072B | 0.00 |
| FFBW (FFBW) | United States | $0.071B | 24.71 |
| First Resource Bancorp (FRSB) | United States | $0.069B | 7.71 |
| AmeriServ Financial (ASRV) | United States | $0.064B | 11.39 |
| West Shore Bank (WSSH) | $0.052B | 0.00 | |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.045B | 40.05 |