Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cib Marine Bancshares - 21 Year Stock Price History | CIBH

Historical daily share price chart and data for Cib Marine Bancshares since 2004 adjusted for splits and dividends. The latest closing stock price for Cib Marine Bancshares as of November 10, 2025 is 35.93.
  • The all-time high Cib Marine Bancshares stock closing price was 90.00 on November 25, 2005.
  • The Cib Marine Bancshares 52-week high stock price is 37.00, which is 3% above the current share price.
  • The Cib Marine Bancshares 52-week low stock price is 25.60, which is 28.8% below the current share price.
  • The average Cib Marine Bancshares stock price for the last 52 weeks is 32.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cib Marine Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.9726 26.9000 36.9700 26.3000 35.9300 33.67%
2024 21.1849 21.1000 28.9600 17.1200 26.8800 27.39%
2023 25.7620 32.1000 32.1000 18.5000 21.1000 -34.88%
2022 35.7505 38.3000 43.7500 32.2000 32.4000 -17.14%
2021 26.5914 15.9000 39.8300 15.9000 39.1000 147.47%
2020 16.8185 21.0000 21.7500 14.2500 15.8000 -24.22%
2019 21.8999 23.5500 27.5325 18.7485 20.8500 -9.74%
2018 23.8046 21.3000 29.8500 20.8575 23.1000 8.45%
2017 19.7127 15.7500 22.5000 15.0345 21.3000 31.48%
2016 11.9877 4.6500 20.5500 4.1250 16.2000 152.93%
2015 7.5293 6.9015 9.6000 5.2500 6.4050 -8.78%
2014 7.8862 7.5000 12.4500 6.6000 7.0215 -4.47%
2013 7.8035 3.4020 11.8500 2.8500 7.3500 145.00%
2012 4.5125 1.6500 6.7500 1.6500 3.0000 11.11%
2011 1.8249 1.3500 2.8500 1.1250 2.7000 111.76%
2010 3.7467 4.9500 9.0000 0.7500 1.2750 -22.73%
2009 1.7900 4.2000 4.6500 0.0030 1.6500 37.50%
2008 18.3930 33.7500 44.2500 0.1500 1.2000 -95.43%
2007 47.8166 72.0000 76.0500 17.2500 26.2500 -63.54%
2006 74.5529 75.7500 82.5000 71.2500 72.0000 -4.00%
2005 66.4320 37.5000 90.0000 36.0000 75.0000 112.77%
Sector Industry Market Cap Revenue
Finance BANKS-NORTHEAST $0.050B $0.061B
CIB Marine Bancshares, Inc. is a bank holding company which provides services to small and middle-market business customers. It offers demand, savings, time deposits, loan products, paper and repurchase agreements and other banking services. The company operates primarily in Illinois, Wisconsin and Indiana. CIB Marine Bancshares, Inc. is based in Waukesha, Wisconsin.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) US $22.484B 14.58
Webster Financial (WBS) US $9.523B 9.90
Valley National Bancorp (VLY) US $6.145B 13.44
Bank OZK (OZK) US $5.075B 7.20
Eastern Bankshares (EBC) US $3.668B 11.92
Independent Bank (INDB) US $3.455B 13.74
Fulton Financial (FULT) US $3.195B 8.42
FB Financial (FBK) US $2.947B 15.10
Bancorp (TBBK) US $2.876B 13.03
NBT Bancorp (NBTB) US $2.172B 11.86
Nicolet Bankshares (NIC) US $1.856B 13.51
OFG Bancorp (OFG) US $1.790B 9.26
First Commonwealth Financial (FCF) US $1.646B 10.94
Pathward Financial (CASH) US $1.577B 8.77
S&T Bancorp (STBA) US $1.477B 11.14
Merchants Bancorp (MBIN) US $1.457B 7.30
Byline Bancorp (BY) US $1.257B 9.40
ConnectOne Bancorp (CNOB) US $1.241B 10.82
First Mid Bancshares (FMBH) US $0.890B 9.78
Univest Of Pennsylvania (UVSP) US $0.869B 10.18
Esquire Financial Holdings (ESQ) US $0.831B 17.49
Horizon Bancorp (IN) (HBNC) US $0.819B 9.62
Equity Bancshares (EQBK) US $0.795B 9.93
HBT Financial (HBT) US $0.751B 9.51
CNB Financial (CCNE) US $0.734B 9.29
NB Bancorp (NBBK) US $0.730B 11.90
TrustCo Bank Corp NY (TRST) US $0.727B 13.20
Metropolitan Bank Holding (MCB) US $0.702B 11.84
Mid Penn Bancorp (MPB) US $0.673B 10.07
Orrstown Financial Services Inc (ORRF) US $0.667B 8.47
Camden National (CAC) US $0.657B 9.45
SmartFinancial (SMBK) US $0.610B 12.84
Financial Institutions (FISI) US $0.600B 9.34
Shore Bancshares Inc (SHBI) US $0.542B 8.63
Washington Trust Bancorp (WASH) US $0.537B 11.55
Eagle Bancorp (EGBN) US $0.496B 0.00
Unity Bancorp (UNTY) US $0.476B 9.90
Peoples Financial Services (PFIS) US $0.467B 5.25
Capital Bancorp (CBNK) US $0.464B 8.31
Bridgewater Bancshares (BWB) US $0.464B 12.45
Peapack-Gladstone Financial (PGC) US $0.456B 13.39
Dacotah Banks (DBIN) US $0.426B 14.34
Carter Bankshares (CARE) US $0.383B 12.77
Orange County Bancorp (OBT) US $0.354B 8.77
Bankwell Financial (BWFG) US $0.351B 12.33
Midland States Bancorp (MSBI) US $0.347B 0.00
Citizens & Northern Corp (CZNC) US $0.342B 10.62
Farmers & Merchants Bancorp (FMAO) US $0.334B 10.47
Mvb Financial (MVBF) US $0.334B 29.46
Pioneer Bancorp (PBFS) US $0.333B 16.60
Isabella Bank (ISBA) US $0.296B 17.11
First Bancorp (ME) (FNLC) US $0.283B 8.99
Northeast Community Bancorp (NECB) US $0.282B 6.14
LINKBANCORP (LNKB) US $0.277B 9.01
Citizens Financial Services (CZFS) US $0.275B 8.03
Middlefield Banc (MBCN) US $0.275B 13.03
Fidelity D&D Bancorp (FDBC) US $0.255B 9.82
Parke Bancorp (PKBK) US $0.254B 7.70
Norwood Financial (NWFL) US $0.248B 10.21
First United (FUNC) US $0.232B 9.34
Provident Bancorp (PVBC) US $0.228B 17.08
Princeton Bancorp (BPRN) US $0.227B 13.03
LCNB (LCNB) US $0.221B 9.31
Virginia National Bankshares (VABK) US $0.215B 12.06
Hawthorn Bancshares (HWBK) US $0.214B 9.72
Franklin Financial Services (FRAF) US $0.211B 13.47
Chain Bridge Bancorp (CBNA) US $0.195B 10.38
Blue Foundry Bancorp (BLFY) US $0.173B 0.00
CB Financial Services (CBFV) US $0.170B 14.57
Meridian Bank (MRBK) US $0.169B 8.31
BV Financial (BVFL) US $0.168B 11.91
Hanover Bancorp (HNVR) US $0.160B 11.88
First Internet Bancorp (INBK) US $0.158B 0.00
ECB Bancorp (ECBK) US $0.153B 22.00
Lyons Bancorp (LYBC) US $0.146B 8.21
CF Bankshares (CFBK) US $0.143B 9.00
MainStreet Bank (MNSB) US $0.140B 15.38
Richmond Mutual Bancorporation (RMBI) US $0.137B 12.41
SB Financial (SBFG) US $0.133B 9.60
Community Bancorp (CMTV) US $0.132B 8.97
SR Bancorp (SRBK) US $0.131B 45.61
QNB (QNBC) US $0.131B 9.62
American Bank (AMBK) US $0.115B 8.65
Southern Michigan Bancorp (SOMC) US $0.111B 9.28
DimeCo (DIMC) US $0.110B 6.75
Patriot National Bancorp (PNBK) US $0.109B 0.00
Bogota Financial (BSBK) US $0.109B 167.40
Magyar Bancorp (MGYR) US $0.109B 10.79
Rhinebeck Bancorp (RBKB) US $0.107B 12.70
Union Bankshares (UNB) US $0.106B 9.30
PSB Holdings (PSBQ) US $0.104B 8.22
First Keystone (FKYS) US $0.103B 11.19
Oxford Bank (OXBC) $0.099B 9.54
F & M Bank (FMBM) US $0.097B 9.05
Jeffersonville Bancorp (JFBC) US $0.092B 7.83
1st Colonial Bancorp (FCOB) US $0.090B 10.85
Winchester Bancorp (WSBK) US $0.089B 0.00
Harleysville Savings Financial (HARL) US $0.087B 9.31
IF Bancorp (IROQ) US $0.087B 16.44
University Bancorp (UNIB) US $0.085B 0.00
Community Heritage Financial (CMHF) $0.085B 10.64
Freedom Financial Holdings (FDVA) US $0.081B 15.91
Cullman Bancorp (CULL) US $0.070B 0.00
FFBW (FFBW) US $0.060B 0.00
NSTS Bancorp (NSTS) US $0.058B 0.00
First Resource Bancorp (FRSB) US $0.055B 8.05
First Seacoast Bancorp (FSEA) US $0.054B 0.00
PB Bankshares (PBBK) US $0.053B 20.36
Ballston Spa Bancorp (BSPA) US $0.050B 0.00
Marathon Bancorp (MBBC) US $0.031B 351.00
Glen Burnie Bancorp (GLBZ) US $0.013B 455.00
First Bank (FRBA) US $0.000B 9.42
Hingham Institution For Savings (HIFS) US $0.000B 23.37