Ur Energy Inc - 17 Year Stock Price History | URG
Historical daily share price chart and data for Ur Energy Inc since 2008 adjusted for splits and dividends. The latest closing stock price for Ur Energy Inc as of June 26, 2025 is 1.07.
- The all-time high Ur Energy Inc stock closing price was 3.27 on February 01, 2011.
- The Ur Energy Inc 52-week high stock price is 1.53, which is 43% above the current share price.
- The Ur Energy Inc 52-week low stock price is 0.55, which is 48.6% below the current share price.
- The average Ur Energy Inc stock price for the last 52 weeks is 1.06.
| Ur Energy Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8855 | 1.2600 | 1.2600 | 0.5606 | 1.0700 | -6.96% |
| 2024 | 1.4338 | 1.5000 | 2.0100 | 0.9644 | 1.1500 | -25.32% |
| 2023 | 1.2175 | 1.1400 | 1.6900 | 0.8262 | 1.5400 | 33.91% |
| 2022 | 1.2880 | 1.3800 | 1.8800 | 1.0000 | 1.1500 | -5.74% |
| 2021 | 1.3579 | 0.7602 | 2.1000 | 0.7602 | 1.2200 | 52.27% |
| 2020 | 0.5260 | 0.5665 | 0.8990 | 0.2899 | 0.8012 | 36.14% |
| 2019 | 0.7034 | 0.6500 | 0.9671 | 0.5355 | 0.5885 | -9.46% |
| 2018 | 0.7131 | 0.7250 | 0.9266 | 0.5780 | 0.6500 | -4.92% |
| 2017 | 0.6349 | 0.5351 | 0.8957 | 0.5000 | 0.6836 | 28.71% |
| 2016 | 0.5252 | 0.6700 | 0.6750 | 0.4200 | 0.5311 | -18.29% |
| 2015 | 0.7547 | 0.8534 | 1.0500 | 0.4710 | 0.6500 | -25.29% |
| 2014 | 1.1751 | 1.3900 | 1.9400 | 0.7400 | 0.8700 | -36.96% |
| 2013 | 1.0256 | 0.8670 | 1.4200 | 0.7350 | 1.3800 | 63.14% |
| 2012 | 0.9709 | 0.8900 | 1.4100 | 0.6678 | 0.8459 | -1.53% |
| 2011 | 1.6290 | 2.9300 | 3.2700 | 0.7600 | 0.8590 | -71.27% |
| 2010 | 1.0958 | 0.7900 | 2.9900 | 0.7350 | 2.9900 | 289.78% |
| 2009 | 0.7922 | 0.6700 | 1.1500 | 0.4700 | 0.7671 | 32.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.372B | $0.034B |
| Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $118.522B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.116B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.337B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.536B | 53.79 |
| Anglo American (NGLOD) | United Kingdom | $32.277B | 0.00 |
| Cameco (CCJ) | Canada | $31.096B | 155.28 |
| Fortescue (FSUGY) | Australia | $29.537B | 0.00 |
| Teck Resources (TECK) | Canada | $18.590B | 21.61 |
| Reliance (RS) | United States | $16.252B | 21.64 |
| Norsk Hydro (NHYDY) | Norway | $10.989B | 11.40 |
| South32 (SOUHY) | Australia | $8.239B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.850B | 0.00 |
| MP Materials (MP) | United States | $5.786B | 0.00 |
| Lynas (LYSDY) | Australia | $5.566B | 0.00 |
| OR Royalties (OR) | Canada | $4.781B | 45.45 |
| HudBay Minerals Inc (HBM) | Canada | $3.872B | 17.82 |
| NexGen Energy (NXE) | Canada | $3.796B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.713B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.514B | 26.96 |
| Fortuna Mining (FSM) | Canada | $1.989B | 10.80 |
| Paladin Energy (PALAF) | Australia | $1.983B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.734B | 0.00 |
| Materion (MTRN) | United States | $1.650B | 14.39 |
| Alpha Metallurgical Resources (AMR) | United States | $1.298B | 49.24 |
| USA Rare Earth (USAR) | United States | $1.124B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.027B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.932B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.659B | 50.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.625B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.569B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.496B | 0.00 |
| EnCore Energy (EU) | United States | $0.462B | 0.00 |
| Lifezone Metals (LZM) | $0.332B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.273B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.187B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.166B | 0.00 |
| NioCorp Developments (NB) | United States | $0.143B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.125B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.082B | 0.00 |
| Largo (LGO) | Canada | $0.077B | 0.00 |
| American Resources (AREC) | United States | $0.073B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.041B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |