Ur Energy Inc - Stock Price History | URG

Historical daily share price chart and data for Ur Energy Inc since 2019 adjusted for splits. The latest closing stock price for Ur Energy Inc as of December 13, 2019 is 0.58.
  • The all-time high Ur Energy Inc stock closing price was 3.27 on February 01, 2011.
  • The Ur Energy Inc 52-week high stock price is 0.99, which is 70.7% above the current share price.
  • The Ur Energy Inc 52-week low stock price is 0.50, which is 13.8% below the current share price.
  • The average Ur Energy Inc stock price for the last 52 weeks is 0.71.
Ur Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.7131 0.7250 0.9266 0.5780 0.6500 -4.92%
2017 0.6349 0.5351 0.8957 0.5000 0.6836 28.71%
2016 0.5252 0.6700 0.6750 0.4200 0.5311 -18.29%
2015 0.7547 0.8534 1.0500 0.4710 0.6500 -25.29%
2014 1.1752 1.3900 1.9400 0.7400 0.8700 -36.96%
2013 1.0256 0.8670 1.4200 0.7350 1.3800 63.14%
2012 0.9709 0.8900 1.4100 0.6678 0.8459 -1.53%
2011 1.6290 2.9300 3.2700 0.7600 0.8590 -71.27%
2010 1.0958 0.7900 2.9900 0.7350 2.9900 289.78%
2009 0.7922 0.6700 1.1500 0.4700 0.7671 32.26%
2008 0.8033 1.9300 1.9300 0.2900 0.5800 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.095B $0.024B
Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $86.306B 0.00
Rio Tinto (RIO) United Kingdom $73.164B 0.00
BHP Billiton (BBL) United Kingdom $48.745B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $47.511B 0.00
Glencore (GLNCY) Switzerland $43.318B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $40.217B 0.00
Silver Wheaton Corp (WPM) Canada $12.383B 58.92
South32 (SOUHY) Australia $9.965B 0.00
Teck Resources (TECK) Canada $9.277B 6.59
Vedanta (VEDL) India $7.881B 7.78
Polymetal (AUCOY) Russia $7.641B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.201B 0.00
Alumina (AWCMY) Australia $4.614B 0.00
Cameco (CCJ) Canada $3.669B 31.97
Cleveland-Cliffs (CLF) United States $2.393B 6.20
Silver Standard Resources (SSRM) Canada $2.035B 29.54
CENTAMIN (CELTF) Jersey $1.847B 22.83
Turquoise Hill Resources (TRQ) Canada $1.395B 3.01
Materion (MTRN) United States $1.241B 19.25
Nexa Resources S.A (NEXA) Luxembourg $1.232B 92.40
Arch Coal (ARCH) United States $1.168B 5.05
Lynas (LYSDY) $1.138B 0.00
HudBay Minerals Inc (HBM) Canada $1.037B 0.00
Silvercorp Metals (SVM) Canada $0.938B 24.73
North American Palladium (PALDF) Canada $0.880B 8.04
Orocobre (OROCF) Australia $0.452B 0.00
U.S Silica Holdings (SLCA) United States $0.424B 0.00
McEwen Mining (MUX) Canada $0.392B 0.00
Ciner Resources LP (CINR) United States $0.354B 6.88
Americas Silver (USAS) Canada $0.246B 0.00
Sierra Metals (SMTS) Canada $0.242B 29.80
COVIA HOLDINGS (CVIA) United States $0.241B 0.00
Denison Mine Corp (DNN) Canada $0.239B 0.00
Capstone Mining (CSFFF) Canada $0.190B 23.83
Mountain Province Diamonds (MPVD) Canada $0.181B 0.00
EMX Royalty (EMX) Canada $0.124B 0.00
Taseko Mines (TGB) Canada $0.098B 0.00
Paladin Energy (PALAF) Australia $0.098B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
American Resources (AREC) United States $0.018B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00