Ur Energy Inc - 11 Year Stock Price History | URG

Historical daily share price chart and data for Ur Energy Inc since 2008 adjusted for splits. The latest closing stock price for Ur Energy Inc as of May 17, 2019 is 0.83.
  • The all-time high Ur Energy Inc stock price is 3.27, which is 294% above the current share price.
  • The Ur Energy Inc 52-week high stock price is 0.96, which is 15.7% above the current share price.
  • The Ur Energy Inc 52-week low stock price is 0.58, which is 30.1% below the current share price.
  • The average Ur Energy Inc stock price for the last 52 weeks is 0.75.
Ur Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.7760 0.6500 0.9612 0.6300 0.8340 28.31%
2018 0.7131 0.7250 0.9266 0.5780 0.6500 -4.92%
2017 0.6349 0.5351 0.8957 0.5000 0.6836 28.71%
2016 0.5252 0.6700 0.6750 0.4200 0.5311 -18.29%
2015 0.7547 0.8534 1.0500 0.4710 0.6500 -25.29%
2014 1.1752 1.3900 1.9400 0.7400 0.8700 -36.96%
2013 1.0256 0.8670 1.4200 0.7350 1.3800 63.14%
2012 0.9709 0.8900 1.4100 0.6678 0.8459 -1.53%
2011 1.6290 2.9300 3.2700 0.7600 0.8590 -71.27%
2010 1.0958 0.7900 2.9900 0.7350 2.9900 289.78%
2009 0.7922 0.6700 1.1500 0.4700 0.7671 32.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.133B $0.024B
Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.624B 0.00
Rio Tinto (RIO) United Kingdom $76.268B 0.00
BHP Billiton (BBL) United Kingdom $48.259B 0.00
Teck Resources (TECK) Canada $11.388B 7.11
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.578B 8.47
Cameco (CCJ) Canada $3.998B 32.58
Cleveland-Cliffs (CLF) United States $2.834B 5.36
Turquoise Hill Resources (TRQ) Canada $2.576B 5.57
Arch Coal (ARCH) United States $1.518B 5.51
Materion (MTRN) United States $1.351B 24.68
Silver Standard Resources (SSRM) Canada $1.329B 29.62
HudBay Minerals Inc (HBM) Canada $1.309B 19.27
Nexa Resources (NEXA) Luxembourg $1.296B 0.00
BRIGHAM MNRLS (MNRL) United States $1.054B 0.00
U.S Silica Holdings (SLCA) United States $0.965B 13.67
NexGen Energy (NXE) Canada $0.514B 0.00
McEwen Mining (MUX) Canada $0.482B 0.00
COVIA HOLDINGS (CVIA) United States $0.417B 0.00
Ciner Resources LP (CINR) United States $0.380B 7.47
Silvercorp Metals (SVM) Canada $0.367B 10.80
Trilogy Metals (TMQ) Canada $0.337B 0.00
SilverCrest Metals (SILV) Canada $0.313B 0.00
Denison Mine Corp (DNN) Canada $0.306B 0.00
Uranium Energy (UEC) United States $0.253B 0.00
Hi-Crush Partners LP (HCLP) United States $0.235B 2.61
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
Sierra Metals (SMTS) Canada $0.212B 9.97
Polymet Mining (PLM) Canada $0.157B 0.00
Auryn Resources (AUG) Canada $0.142B 0.00
Taseko Mines (TGB) Canada $0.136B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.081B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
General Moly (GMO) United States $0.057B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.046B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.007B 0.00