Ur Energy Inc - 10 Year Stock Price History | URG

Historical daily share prices for Ur Energy Inc since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ur Energy Inc as of August 14, 2018 is 0.72.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.105B $0.038B
Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $78.975B 0.00
Rio Tinto (RIO) United Kingdom $65.402B 0.00
BHP Billiton (BBL) United Kingdom $45.862B 0.00
Teck Resources (TECK) Canada $13.792B 6.58
Vedanta (VEDL) India $9.368B 7.71
Silver Wheaton Corp (WPM) Canada $9.239B 32.05
Turquoise Hill Resources (TRQ) Canada $4.991B 13.05
Cameco (CCJ) Canada $4.263B 0.00
Cleveland-Cliffs (CLF) United States $3.075B 7.94
U.S Silica Holdings (SLCA) United States $1.997B 11.61
Arch Coal (ARCH) United States $1.740B 7.49
Nexa Resources (NEXA) Luxembourg $1.692B 12.44
HudBay Minerals Inc (HBM) Canada $1.332B 6.99
Materion (MTRN) United States $1.299B 31.17
Silver Standard Resources (SSRM) Canada $1.235B 48.90
Hi-Crush Partners LP (HCLP) United States $1.215B 6.55
McEwen Mining (MUX) Canada $0.725B 0.00
NexGen Energy (NXE) Canada $0.694B 0.00
Ciner Resources LP (CINR) United States $0.539B 11.10
Silvercorp Metals (SVM) Canada $0.456B 11.33
Mountain Province Diamonds (MPVD) Canada $0.452B 30.71
Sierra Metals (SMTS) Canada $0.412B 18.00
Denison Mine Corp (DNN) Canada $0.275B 0.00
Uranium Energy (UEC) United States $0.274B 0.00
Polymet Mining (PLM) Canada $0.272B 0.00
Trilogy Metals (TMQ) Canada $0.238B 0.00
Taseko Mines (TGB) Canada $0.175B 38.35
Eurasian Minerals (EMX) Canada $0.094B 0.00
Auryn Resources (AUG) Canada $0.089B 0.00
Western Copper And Gold (WRN) Canada $0.072B 0.00
Entree Gold Inc (EGI) Canada $0.072B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.057B 0.00
China Natural Resources (CHNR) China $0.049B 0.00
General Moly (GMO) United States $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.031B 0.39
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.023B 0.00
Uranium Resources (WWR) United States $0.017B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00