Ur Energy Inc - 16 Year Stock Price History | URG
Historical daily share price chart and data for Ur Energy Inc since 2008 adjusted for splits and dividends. The latest closing stock price for Ur Energy Inc as of April 22, 2024 is 1.65.
- The all-time high Ur Energy Inc stock closing price was 3.27 on February 01, 2011.
- The Ur Energy Inc 52-week high stock price is 2.01, which is 21.8% above the current share price.
- The Ur Energy Inc 52-week low stock price is 0.84, which is 49.1% below the current share price.
- The average Ur Energy Inc stock price for the last 52 weeks is 1.40.
| Ur Energy Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6716 | 1.5000 | 2.0100 | 1.4500 | 1.6500 | 7.14% |
| 2023 | 1.2175 | 1.1400 | 1.6900 | 0.8262 | 1.5400 | 33.91% |
| 2022 | 1.2880 | 1.3800 | 1.8800 | 1.0000 | 1.1500 | -5.74% |
| 2021 | 1.3579 | 0.7602 | 2.1000 | 0.7602 | 1.2200 | 52.27% |
| 2020 | 0.5260 | 0.5665 | 0.8990 | 0.2899 | 0.8012 | 36.14% |
| 2019 | 0.7034 | 0.6500 | 0.9671 | 0.5355 | 0.5885 | -9.46% |
| 2018 | 0.7131 | 0.7250 | 0.9266 | 0.5780 | 0.6500 | -4.92% |
| 2017 | 0.6349 | 0.5351 | 0.8957 | 0.5000 | 0.6836 | 28.71% |
| 2016 | 0.5252 | 0.6700 | 0.6750 | 0.4200 | 0.5311 | -18.29% |
| 2015 | 0.7547 | 0.8534 | 1.0500 | 0.4710 | 0.6500 | -25.29% |
| 2014 | 1.1751 | 1.3900 | 1.9400 | 0.7400 | 0.8700 | -36.96% |
| 2013 | 1.0256 | 0.8670 | 1.4200 | 0.7350 | 1.3800 | 63.14% |
| 2012 | 0.9709 | 0.8900 | 1.4100 | 0.6678 | 0.8459 | -1.53% |
| 2011 | 1.6290 | 2.9300 | 3.2700 | 0.7600 | 0.8590 | -71.27% |
| 2010 | 1.0958 | 0.7900 | 2.9900 | 0.7350 | 2.9900 | 289.78% |
| 2009 | 0.7922 | 0.6700 | 1.1500 | 0.4700 | 0.7671 | 32.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.476B | $0.018B |
| Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $147.213B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.880B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.982B | 24.54 |
| Anglo American (NGLOY) | United Kingdom | $36.195B | 0.00 |
| Teck Resources (TECK) | Canada | $24.059B | 12.34 |
| Wheaton Precious Metals (WPM) | Canada | $23.866B | 45.00 |
| Cameco (CCJ) | Canada | $20.885B | 82.93 |
| Reliance (RS) | United States | $18.347B | 14.14 |
| Cleveland-Cliffs (CLF) | United States | $9.894B | 19.45 |
| South32 (SOUHY) | Australia | $9.412B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.540B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.286B | 6.77 |
| NexGen Energy (NXE) | Canada | $4.108B | 0.00 |
| Lynas (LYSDY) | $3.846B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.623B | 0.00 |
| MP Materials (MP) | United States | $2.929B | 58.75 |
| HudBay Minerals Inc (HBM) | Canada | $2.734B | 38.95 |
| Paladin Energy (PALAD) | Australia | $2.692B | 0.00 |
| Materion (MTRN) | United States | $2.477B | 21.65 |
| Centamin (CELTF) | Jersey | $1.837B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.078B | 4.11 |
| U.S Silica Holdings (SLCA) | United States | $1.001B | 6.75 |
| Ferroglobe (GSM) | United Kingdom | $0.939B | 7.06 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.804B | 22.73 |
| Lithium Americas (LAC) | $0.759B | 0.00 | |
| EnCore Energy (EU) | United States | $0.756B | 0.00 |
| Critical Metals (CRML) | Australia | $0.661B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.555B | 5.87 |
| TMC The Metals Company (TMC) | Canada | $0.512B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.395B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.225B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.177B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.136B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.117B | 0.00 |
| American Resources (AREC) | United States | $0.107B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 202.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.013B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |