Ur Energy Inc - 10 Year Stock Price History | URG

Historical daily share price chart and data for Ur Energy Inc since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ur Energy Inc as of October 16, 2018 is 0.73.
Ur Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.7204 0.7250 0.9266 0.5801 0.7310 6.93%
2017 0.6349 0.5351 0.8957 0.5000 0.6836 28.71%
2016 0.5252 0.6700 0.6750 0.4200 0.5311 -18.29%
2015 0.7547 0.8534 1.0500 0.4710 0.6500 -25.29%
2014 1.1752 1.3900 1.9400 0.7400 0.8700 -36.96%
2013 1.0256 0.8670 1.4200 0.7350 1.3800 63.14%
2012 0.9709 0.8900 1.4100 0.6678 0.8459 -1.53%
2011 1.6290 2.9300 3.2700 0.7600 0.8590 -71.27%
2010 1.0958 0.7900 2.9900 0.7350 2.9900 289.78%
2009 0.7922 0.6700 1.1500 0.4700 0.7671 32.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.116B $0.038B
Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.859B 0.00
Rio Tinto (RIO) United Kingdom $65.825B 0.00
BHP Billiton (BBL) United Kingdom $44.774B 0.00
Teck Resources (TECK) Canada $13.776B 6.57
Vedanta (VEDL) India $8.605B 7.17
Silver Wheaton Corp (WPM) Canada $7.807B 26.67
Cameco (CCJ) Canada $4.666B 45.35
Turquoise Hill Resources (TRQ) Canada $3.884B 10.16
Cleveland-Cliffs (CLF) United States $3.510B 9.06
Arch Coal (ARCH) United States $1.901B 8.18
Nexa Resources (NEXA) Luxembourg $1.652B 12.15
U.S Silica Holdings (SLCA) United States $1.450B 8.43
Silver Standard Resources (SSRM) Canada $1.285B 50.90
HudBay Minerals Inc (HBM) Canada $1.254B 6.58
Materion (MTRN) United States $1.144B 27.45
COVIA HOLDINGS (CVIA) United States $0.997B 0.00
Hi-Crush Partners LP (HCLP) United States $0.839B 4.52
McEwen Mining (MUX) Canada $0.782B 0.00
NexGen Energy (NXE) Canada $0.732B 0.00
Ciner Resources LP (CINR) United States $0.508B 10.45
Sierra Metals (SMTS) Canada $0.405B 12.40
Mountain Province Diamonds (MPVD) Canada $0.395B 26.86
Silvercorp Metals (SVM) Canada $0.387B 9.58
Denison Mine Corp (DNN) Canada $0.361B 0.00
Polymet Mining (PLM) Canada $0.295B 0.00
Trilogy Metals (TMQ) Canada $0.290B 0.00
Uranium Energy (UEC) United States $0.261B 0.00
SilverCrest Metals (SILV) $0.215B 0.00
Taseko Mines (TGB) Canada $0.169B 37.08
Auryn Resources (AUG) Canada $0.116B 0.00
Eurasian Minerals (EMX) Canada $0.102B 0.00
Entree Gold Inc (EGI) Canada $0.069B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
Platinum Group Metals (PLG) Canada $0.049B 0.63
General Moly (GMO) United States $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00