Ur Energy Inc - 11 Year Stock Price History | URG

Historical daily share price chart and data for Ur Energy Inc since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ur Energy Inc as of February 15, 2019 is 0.74.
Ur Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6976 0.6500 0.7660 0.6300 0.7400 13.85%
2018 0.7131 0.7250 0.9266 0.5780 0.6500 -4.92%
2017 0.6349 0.5351 0.8957 0.5000 0.6836 28.71%
2016 0.5252 0.6700 0.6750 0.4200 0.5311 -18.29%
2015 0.7547 0.8534 1.0500 0.4710 0.6500 -25.29%
2014 1.1752 1.3900 1.9400 0.7400 0.8700 -36.96%
2013 1.0256 0.8670 1.4200 0.7350 1.3800 63.14%
2012 0.9709 0.8900 1.4100 0.6678 0.8459 -1.53%
2011 1.6290 2.9300 3.2700 0.7600 0.8590 -71.27%
2010 1.0958 0.7900 2.9900 0.7350 2.9900 289.78%
2009 0.7922 0.6700 1.1500 0.4700 0.7671 32.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.118B $0.038B
Ur-Energy is a uranium mining company operating the Lost Creek in-situ recovery uranium facility in south-central Wyoming. They have produced, packaged and shipped more than two million pounds from Lost Creek since the commencement of operations. Applications are under review by various agencies to incorporate their LC East project area into the Lost Creek permits, and they have begun to submit applications for permits and licenses to construct and operate at their Shirley Basin Project. Ur-Energy is engaged in uranium mining, recovery and processing activities, including the acquisition, exploration, development and operation of uranium mineral properties in the United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.661B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.149B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
NexGen Energy (NXE) Canada $0.618B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Silvercorp Metals (SVM) Canada $0.406B 11.95
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Denison Mine Corp (DNN) Canada $0.317B 0.00
SilverCrest Metals (SILV) Canada $0.315B 0.00
Sierra Metals (SMTS) Canada $0.283B 8.65
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.249B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
Taseko Mines (TGB) Canada $0.127B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.090B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.012B 0.00