Rolls-Royce Holdings - 24 Year Stock Price History | RYCEY

Historical daily share price chart and data for Rolls-Royce Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Rolls-Royce Holdings as of July 08, 2025 is 13.31.
  • The all-time high Rolls-Royce Holdings stock closing price was 13.38 on June 30, 2025.
  • The Rolls-Royce Holdings 52-week high stock price is 13.52, which is 1.6% above the current share price.
  • The Rolls-Royce Holdings 52-week low stock price is 5.40, which is 59.4% below the current share price.
  • The average Rolls-Royce Holdings stock price for the last 52 weeks is 8.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rolls-Royce Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8462 7.2025 13.3800 6.8354 13.3100 88.58%
2024 5.7622 3.6707 7.5299 3.6508 7.0579 88.21%
2023 2.1869 1.1409 3.8294 1.1409 3.7501 253.28%
2022 1.1372 1.6369 1.7163 0.7425 1.0615 -33.95%
2021 1.5578 1.4881 1.9544 1.2004 1.6072 2.53%
2020 1.8568 3.6746 3.7482 0.6484 1.5675 -57.44%
2019 4.3460 4.1082 5.2708 3.6023 3.6828 -12.58%
2018 4.8228 4.5509 5.8272 3.8846 4.2130 -7.22%
2017 4.3425 3.2375 5.1350 3.1885 4.5409 40.17%
2016 3.6010 3.2175 4.2493 2.8684 3.2395 -1.45%
2015 4.7778 4.9829 6.1208 2.9995 3.2870 -34.87%
2014 6.2195 7.6278 7.7760 4.7365 5.0467 -35.12%
2013 6.4268 5.3667 7.7789 5.1498 7.7789 50.34%
2012 4.7205 4.1621 5.2824 3.9971 5.1743 27.08%
2011 3.5753 3.3068 4.1473 3.0607 4.0718 23.39%
2010 2.9966 2.6092 3.5861 2.4703 3.3000 27.90%
2009 1.9933 1.6167 2.7448 1.1037 2.5801 64.12%
2008 2.2299 3.3280 3.3280 1.1807 1.5721 -53.28%
2007 3.1311 2.7036 3.6075 2.6078 3.3646 25.98%
2006 2.4363 2.2491 2.7306 2.1144 2.6707 21.59%
2005 1.6433 1.3478 2.2140 1.2992 2.1964 59.91%
2004 1.1976 0.8654 1.4705 0.8461 1.3735 57.69%
2003 0.5842 0.4555 0.8820 0.2621 0.8710 101.34%
2002 0.5445 0.5887 0.7103 0.3582 0.4326 -23.09%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $112.468B $24.164B
ROLLS ROYCE, a world-leading provider of power systems and services for use on land, at sea and in the air, operates in four global markets - civil aerospace, defence aerospace, marine and energy. It continues to invest in core technologies, products, people and capabilities with the objective of broadening and strengthening the product portfolio, improving efficiency and enhancing the environmental performance of its products. These investments create high barriers to entry.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $85.941B 45.53
Bae Systems (BAESY) United Kingdom $77.460B 0.00
Axon Enterprise (AXON) United States $61.519B 484.80
Heico (HEI) United States $44.248B 74.32
Heico (HEI.A) United States $34.367B 57.72
Saab AB - (SAABY) Sweden $27.395B 63.19
Teledyne Technologies (TDY) United States $24.135B 25.56
Elbit Systems (ESLT) Israel $19.636B 46.40
Curtiss-Wright (CW) United States $18.123B 41.03
Rocket Lab (RKLB) United States $17.570B 0.00
Woodward (WWD) United States $14.831B 41.09
BWX Technologies (BWXT) United States $12.550B 39.47
Leonardo DRS (DRS) United States $12.355B 46.44
AeroVironment (AVAV) United States $11.698B 72.50
FTAI Aviation (FTAI) United States $11.257B 40.21
CAE Inc (CAE) Canada $9.599B 34.44
Loar Holdings (LOAR) United States $7.376B 151.62
Kratos Defense & Security Solutions (KTOS) United States $6.804B 126.69
Karman Holdings (KRMN) United States $5.952B 0.00
Moog (MOG.A) United States $5.712B 23.32
Moog (MOG.B) United States $5.612B 22.91
Hexcel (HXL) United States $4.616B 29.29
Spirit Aerosystems Holdings (SPR) United States $4.546B 0.00
Mercury Systems Inc (MRCY) United States $3.107B 0.00
AAR (AIR) United States $2.587B 19.79
Voyager Technologies (VOYG) United States $2.372B 0.00
Triumph (TGI) United States $2.013B 29.10
Ducommun (DCO) United States $1.250B 24.71
EHang Holdings (EH) China $1.226B 0.00
Astronics (ATRO) United States $1.130B 24.37
Sky Harbour Group (SKYH) United States $0.757B 0.00
TAT Technologies (TATT) Israel $0.392B 26.67
Park Aerospace (PKE) United States $0.304B 39.15
AerSale (ASLE) United States $0.286B 0.00
Innovative Solutions And Support (ISSC) United States $0.243B 20.88
Outdoor Holding (POWW) United States $0.148B 0.00
Optex Systems Holdings (OPXS) United States $0.089B 18.04
Astrotech (ASTC) United States $0.010B 0.00