Rolls-Royce Holdings - 24 Year Stock Price History | RYCEY

Historical daily share price chart and data for Rolls-Royce Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Rolls-Royce Holdings as of July 23, 2025 is 13.66.
  • The all-time high Rolls-Royce Holdings stock closing price was 13.73 on July 17, 2025.
  • The Rolls-Royce Holdings 52-week high stock price is 13.73, which is 0.5% above the current share price.
  • The Rolls-Royce Holdings 52-week low stock price is 5.49, which is 59.8% below the current share price.
  • The average Rolls-Royce Holdings stock price for the last 52 weeks is 8.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rolls-Royce Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1424 7.2025 13.7300 6.8354 13.6600 93.54%
2024 5.7622 3.6707 7.5299 3.6508 7.0579 88.21%
2023 2.1869 1.1409 3.8294 1.1409 3.7501 253.28%
2022 1.1372 1.6369 1.7163 0.7425 1.0615 -33.95%
2021 1.5578 1.4881 1.9544 1.2004 1.6072 2.53%
2020 1.8568 3.6746 3.7482 0.6484 1.5675 -57.44%
2019 4.3460 4.1082 5.2708 3.6023 3.6828 -12.58%
2018 4.8228 4.5509 5.8272 3.8846 4.2130 -7.22%
2017 4.3425 3.2375 5.1350 3.1885 4.5409 40.17%
2016 3.6010 3.2175 4.2493 2.8684 3.2395 -1.45%
2015 4.7778 4.9829 6.1208 2.9995 3.2870 -34.87%
2014 6.2195 7.6278 7.7760 4.7365 5.0467 -35.12%
2013 6.4268 5.3667 7.7789 5.1498 7.7789 50.34%
2012 4.7205 4.1621 5.2824 3.9971 5.1743 27.08%
2011 3.5753 3.3068 4.1473 3.0607 4.0718 23.39%
2010 2.9966 2.6092 3.5861 2.4703 3.3000 27.90%
2009 1.9933 1.6167 2.7448 1.1037 2.5801 64.12%
2008 2.2299 3.3280 3.3280 1.1807 1.5721 -53.28%
2007 3.1311 2.7036 3.6075 2.6078 3.3646 25.98%
2006 2.4363 2.2491 2.7306 2.1144 2.6707 21.59%
2005 1.6433 1.3478 2.2140 1.2992 2.1964 59.91%
2004 1.1976 0.8654 1.4705 0.8461 1.3735 57.69%
2003 0.5842 0.4555 0.8820 0.2621 0.8710 101.34%
2002 0.5445 0.5887 0.7103 0.3582 0.4326 -23.09%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $115.421B $24.164B
ROLLS ROYCE, a world-leading provider of power systems and services for use on land, at sea and in the air, operates in four global markets - civil aerospace, defence aerospace, marine and energy. It continues to invest in core technologies, products, people and capabilities with the objective of broadening and strengthening the product portfolio, improving efficiency and enhancing the environmental performance of its products. These investments create high barriers to entry.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $89.741B 47.54
Bae Systems (BAESY) United Kingdom $77.010B 0.00
Axon Enterprise (AXON) United States $54.902B 432.65
Heico (HEI) United States $44.716B 75.11
Heico (HEI.A) United States $35.146B 59.03
Saab AB - (SAABY) Sweden $30.714B 47.03
Teledyne Technologies (TDY) United States $25.612B 26.32
Rocket Lab (RKLB) United States $22.679B 0.00
Elbit Systems (ESLT) Israel $19.825B 46.85
Curtiss-Wright (CW) United States $18.064B 40.89
Woodward (WWD) United States $15.278B 42.33
AeroVironment (AVAV) United States $13.461B 83.43
BWX Technologies (BWXT) United States $13.098B 41.20
Leonardo DRS (DRS) United States $12.645B 47.53
FTAI Aviation (FTAI) United States $11.507B 41.10
CAE Inc (CAE) Canada $9.198B 32.98
Kratos Defense & Security Solutions (KTOS) United States $9.019B 167.94
Loar Holdings (LOAR) United States $6.871B 141.23
Karman Holdings (KRMN) United States $6.490B 0.00
Moog (MOG.B) United States $6.464B 26.38
Moog (MOG.A) United States $5.978B 24.40
Hexcel (HXL) United States $5.034B 31.94
Spirit Aerosystems Holdings (SPR) United States $4.866B 0.00
Mercury Systems Inc (MRCY) United States $3.162B 0.00
AAR (AIR) United States $2.848B 20.37
Voyager Technologies (VOYG) United States $2.411B 0.00
Triumph (TGI) United States $2.009B 29.05
EHang Holdings (EH) China $1.430B 0.00
Ducommun (DCO) United States $1.337B 26.43
Astronics (ATRO) United States $1.228B 26.47
Sky Harbour Group (SKYH) United States $0.813B 0.00
TAT Technologies (TATT) Israel $0.400B 27.18
Park Aerospace (PKE) United States $0.381B 47.97
AerSale (ASLE) United States $0.291B 0.00
Innovative Solutions And Support (ISSC) United States $0.271B 23.30
Outdoor Holding (POWW) United States $0.157B 0.00
Optex Systems Holdings (OPXS) United States $0.089B 18.17
Astrotech (ASTC) United States $0.010B 0.00
DEFSEC Technologies (DFSC) Canada $0.005B 0.00