Rolls-Royce Holdings - 15 Year Stock Price History | RYCEY
Historical daily share price chart and data for Rolls-Royce Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Rolls-Royce Holdings as of September 15, 2026 is 19.17.
- The all-time high Rolls-Royce Holdings stock closing price was 21.12 on August 17, 2026.
- The Rolls-Royce Holdings 52-week high stock price is 21.27, which is 11% above the current share price.
- The Rolls-Royce Holdings 52-week low stock price is 13.25, which is 30.9% below the current share price.
- The average Rolls-Royce Holdings stock price for the last 52 weeks is 17.06.
| Rolls-Royce Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.7666 | 16.1564 | 21.1200 | 14.4505 | 19.1700 | 22.95% |
| 2025 | 12.1610 | 7.1141 | 16.0672 | 6.7515 | 15.5911 | 123.78% |
| 2024 | 5.6915 | 3.6256 | 7.4375 | 3.6061 | 6.9671 | 88.10% |
| 2023 | 2.1603 | 1.1269 | 3.7824 | 1.1269 | 3.7040 | 253.27% |
| 2022 | 1.1236 | 1.6168 | 1.6952 | 0.7349 | 1.0485 | -33.95% |
| 2021 | 1.5390 | 1.4699 | 1.9304 | 1.1857 | 1.5874 | 2.53% |
| 2020 | 1.8341 | 3.6295 | 3.7022 | 0.6404 | 1.5482 | -57.44% |
| 2019 | 4.2941 | 4.0612 | 5.2078 | 3.5594 | 3.6376 | -12.66% |
| 2018 | 4.7654 | 4.4969 | 5.7580 | 3.8382 | 4.1647 | -7.14% |
| 2017 | 4.2906 | 3.2017 | 5.0703 | 3.1513 | 4.4851 | 40.08% |
| 2016 | 3.5582 | 3.1788 | 4.1982 | 2.8358 | 3.2017 | -1.41% |
| 2015 | 4.7181 | 4.9201 | 6.0437 | 2.9654 | 3.2474 | -34.83% |
| 2014 | 6.1386 | 7.5294 | 7.6757 | 4.6768 | 4.9831 | -35.10% |
| 2013 | 6.3452 | 5.2976 | 7.6786 | 5.0834 | 7.6786 | 50.34% |
| 2012 | 4.6597 | 4.1086 | 5.2143 | 3.9456 | 5.1076 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $159.673B | $27.962B |
| ROLLS ROYCE, a world-leading provider of power systems and services for use on land, at sea and in the air, operates in four global markets - civil aerospace, defence aerospace, marine and energy. It continues to invest in core technologies, products, people and capabilities with the objective of broadening and strengthening the product portfolio, improving efficiency and enhancing the environmental performance of its products. These investments create high barriers to entry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $177.180B | 25.64 |
| Bae Systems (BAESY) | United Kingdom | $81.343B | 0.00 |
| Transdigm Group (TDG) | United States | $60.688B | 28.66 |
| Rheinmetall AG (RNMBY) | Germany | $55.303B | 0.00 |
| Honeywell Aerospace Inc (HONA) | United States | $50.235B | 0.00 |
| Heico (HEI) | United States | $41.487B | 49.39 |
| Rocket Lab (RKLB) | United States | $38.025B | 0.00 |
| Axon Enterprise (AXON) | United States | $35.913B | 384.42 |
| Elbit Systems (ESLT) | Israel | $32.529B | 50.05 |
| Saab AB - (SAABY) | Sweden | $31.999B | 42.70 |
| Heico (HEI.A) | United States | $31.089B | 37.01 |
| Teledyne Technologies (TDY) | United States | $27.744B | 24.99 |
| ATI (ATI) | United States | $25.422B | 46.56 |
| Bombardier (BDRBF) | Canada | $21.290B | 0.00 |
| Curtiss-Wright (CW) | United States | $20.789B | 39.11 |
| Woodward (WWD) | United States | $18.865B | 35.30 |
| FTAI Aviation (FTAI) | United States | $18.122B | 38.36 |
| BWX Technologies (BWXT) | United States | $13.441B | 34.36 |
| Moog (MOG.B) | United States | $11.574B | 31.64 |
| Moog (MOG.A) | United States | $11.297B | 30.88 |
| Leonardo DRS (DRS) | United States | $9.842B | 27.94 |
| Kratos Defense & Security Solutions (KTOS) | United States | $8.939B | 99.21 |
| AeroVironment (AVAV) | United States | $7.978B | 44.73 |
| CAE Inc (CAE) | Canada | $7.590B | 26.06 |
| Hexcel (HXL) | United States | $6.909B | 42.69 |
| Loar Holdings (LOAR) | United States | $5.950B | 54.75 |
| Mercury Systems Inc (MRCY) | United States | $5.232B | 271.91 |
| Karman Holdings (KRMN) | United States | $4.966B | 81.46 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.624B | 23.00 |
| Astronics (ATRO) | United States | $2.866B | 29.95 |
| Astronics (ATROB) | United States | $2.860B | 29.89 |
| Ducommun (DCO) | United States | $2.511B | 41.89 |
| Applied Aerospace & Defense (AADX) | United States | $2.107B | 0.00 |
| Voyager Technologies (VOYG) | United States | $2.009B | 0.00 |
| Park Aerospace (PKE) | United States | $0.672B | 49.06 |
| TAT Technologies (TATT) | Israel | $0.495B | 28.41 |
| Innovative Solutions And Support (ISSC) | United States | $0.412B | 19.49 |
| EHang Holdings (EH) | China | $0.340B | 0.00 |
| Innovative Solutions And Support (IA) | United States | $0.329B | 15.59 |
| AerSale (ASLE) | United States | $0.258B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.248B | 214.00 |
| Optex Systems Holdings (OPXS) | United States | $0.072B | 16.27 |
| GrabAGun Digital Holdings (PEW) | United States | $0.063B | 0.00 |
| Astrotech (ASTC) | United States | $0.014B | 0.00 |
| Liberty Defense Holdings (DETX) | United States | $0.004B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |