Rolls-Royce Holdings - 15 Year Stock Price History | RYCEY
Historical daily share price chart and data for Rolls-Royce Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Rolls-Royce Holdings as of June 16, 2026 is 18.63.
- The all-time high Rolls-Royce Holdings stock closing price was 18.63 on June 16, 2026.
- The Rolls-Royce Holdings 52-week high stock price is 18.98, which is 1.9% above the current share price.
- The Rolls-Royce Holdings 52-week low stock price is 11.88, which is 36.2% below the current share price.
- The average Rolls-Royce Holdings stock price for the last 52 weeks is 15.67.
| Rolls-Royce Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.8470 | 16.2194 | 18.6300 | 14.5068 | 18.6300 | 19.03% |
| 2025 | 12.2084 | 7.1418 | 16.1297 | 6.7778 | 15.6518 | 123.78% |
| 2024 | 5.7137 | 3.6398 | 7.4664 | 3.6201 | 6.9943 | 88.09% |
| 2023 | 2.1687 | 1.1313 | 3.7972 | 1.1313 | 3.7185 | 253.27% |
| 2022 | 1.1280 | 1.6231 | 1.7018 | 0.7378 | 1.0526 | -33.95% |
| 2021 | 1.5450 | 1.4756 | 1.9379 | 1.1903 | 1.5936 | 2.53% |
| 2020 | 1.8413 | 3.6436 | 3.7166 | 0.6429 | 1.5543 | -57.44% |
| 2019 | 4.3108 | 4.0770 | 5.2281 | 3.5732 | 3.6518 | -12.66% |
| 2018 | 4.7839 | 4.5144 | 5.7804 | 3.8531 | 4.1809 | -7.14% |
| 2017 | 4.3073 | 3.2142 | 5.0900 | 3.1636 | 4.5026 | 40.08% |
| 2016 | 3.5721 | 3.1912 | 4.2146 | 2.8468 | 3.2142 | -1.41% |
| 2015 | 4.7365 | 4.9392 | 6.0673 | 2.9769 | 3.2601 | -34.83% |
| 2014 | 6.1625 | 7.5587 | 7.7056 | 4.6950 | 5.0025 | -35.10% |
| 2013 | 6.3699 | 5.3182 | 7.7085 | 5.1032 | 7.7085 | 50.34% |
| 2012 | 4.6778 | 4.1246 | 5.2346 | 3.9610 | 5.1275 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $144.054B | $27.962B |
| ROLLS ROYCE, a world-leading provider of power systems and services for use on land, at sea and in the air, operates in four global markets - civil aerospace, defence aerospace, marine and energy. It continues to invest in core technologies, products, people and capabilities with the objective of broadening and strengthening the product portfolio, improving efficiency and enhancing the environmental performance of its products. These investments create high barriers to entry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |