Moog - 42 Year Stock Price History | MOG.A
Historical daily share price chart and data for Moog since 1984 adjusted for splits and dividends. The latest closing stock price for Moog as of February 11, 2026 is 321.68.
- The all-time high Moog stock closing price was 325.83 on February 05, 2026.
- The Moog 52-week high stock price is 336.98, which is 4.8% above the current share price.
- The Moog 52-week low stock price is 143.67, which is 55.3% below the current share price.
- The average Moog stock price for the last 52 weeks is 204.11.
| Moog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 292.0711 | 249.8700 | 325.8300 | 249.8700 | 321.6800 | 32.08% |
| 2025 | 192.8152 | 196.7660 | 252.6500 | 150.2460 | 243.5500 | 24.46% |
| 2024 | 175.1623 | 140.2780 | 224.9690 | 137.4230 | 195.6930 | 36.82% |
| 2023 | 107.6074 | 87.4395 | 144.5060 | 86.0800 | 143.0250 | 66.63% |
| 2022 | 79.0975 | 77.7170 | 87.2831 | 68.6028 | 85.8355 | 9.79% |
| 2021 | 77.2516 | 73.3202 | 87.8259 | 65.4352 | 78.1804 | 3.39% |
| 2020 | 61.6279 | 83.1088 | 90.1714 | 33.1343 | 75.6183 | -6.14% |
| 2019 | 81.3834 | 72.2215 | 91.2932 | 69.5802 | 80.5689 | 11.41% |
| 2018 | 75.7711 | 81.2435 | 85.1082 | 64.9133 | 72.3148 | -9.94% |
| 2017 | 68.6499 | 62.2617 | 82.1958 | 58.2305 | 80.3004 | 32.23% |
| 2016 | 50.4523 | 53.7278 | 66.3669 | 36.1606 | 60.7269 | 8.38% |
| 2015 | 62.5953 | 67.5966 | 71.1008 | 49.0956 | 56.0300 | -18.14% |
| 2014 | 63.3639 | 61.9288 | 70.8141 | 53.5244 | 68.4472 | 8.96% |
| 2013 | 48.9975 | 38.7402 | 64.3235 | 38.7402 | 62.8165 | 65.59% |
| 2012 | 36.6228 | 41.4585 | 41.5787 | 31.5654 | 37.9358 | -6.60% |
| 2011 | 37.7914 | 37.5567 | 42.8084 | 28.7639 | 40.6171 | 10.38% |
| 2010 | 32.4410 | 28.0797 | 36.8356 | 27.3770 | 36.7986 | 36.16% |
| 2009 | 25.0864 | 34.6535 | 35.8278 | 16.7997 | 27.0257 | -20.07% |
| 2008 | 37.3933 | 42.3184 | 44.7685 | 23.0777 | 33.8122 | -20.17% |
| 2007 | 39.2076 | 34.0248 | 45.2308 | 33.5810 | 42.3553 | 19.95% |
| 2006 | 32.0877 | 26.4894 | 37.3996 | 25.9254 | 35.3100 | 34.57% |
| 2005 | 27.8505 | 26.7144 | 30.6963 | 23.7742 | 26.2398 | -6.13% |
| 2004 | 22.3073 | 20.5423 | 28.6622 | 18.9294 | 27.9534 | 37.70% |
| 2003 | 14.9778 | 12.9648 | 21.1628 | 12.2662 | 20.2998 | 59.15% |
| 2002 | 12.5847 | 8.9130 | 17.6206 | 8.9130 | 12.7552 | 42.39% |
| 2001 | 9.4308 | 7.8419 | 10.6704 | 7.7734 | 8.9582 | 12.76% |
| 2000 | 6.9960 | 7.3967 | 9.3144 | 4.0922 | 7.9446 | 7.41% |
| 1999 | 8.2827 | 10.3588 | 10.3588 | 5.7188 | 7.3967 | -30.99% |
| 1998 | 9.5990 | 9.6911 | 12.8758 | 6.6605 | 10.7184 | 11.99% |
| 1997 | 8.1406 | 6.3351 | 10.9581 | 5.7530 | 9.5712 | 49.47% |
| 1996 | 5.6397 | 4.6914 | 6.9515 | 4.6229 | 6.4036 | 35.51% |
| 1995 | 3.3174 | 2.5341 | 4.7257 | 2.3971 | 4.7257 | 86.48% |
| 1994 | 2.3079 | 2.2601 | 2.6368 | 1.9177 | 2.5341 | 10.45% |
| 1993 | 1.9319 | 1.6437 | 2.6025 | 1.5410 | 2.2943 | 39.58% |
| 1992 | 1.5012 | 2.0546 | 2.0546 | 1.0958 | 1.6437 | -21.31% |
| 1991 | 2.1024 | 1.7464 | 2.6025 | 1.6437 | 2.0889 | 19.61% |
| 1990 | 2.0005 | 2.1916 | 2.6025 | 1.4725 | 1.7464 | -19.05% |
| 1989 | 2.4609 | 2.2601 | 2.9792 | 2.0546 | 2.1574 | -3.08% |
| 1988 | 2.9097 | 2.7230 | 3.5514 | 1.9177 | 2.2259 | -12.88% |
| 1987 | 3.9299 | 3.9159 | 4.9998 | 2.1851 | 2.5549 | -33.64% |
| 1986 | 4.1435 | 4.6758 | 5.0838 | 3.3196 | 3.8501 | -19.28% |
| 1985 | 3.8895 | 2.5449 | 4.8013 | 2.5449 | 4.7699 | 85.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $10.250B | $3.861B |
| Moog Inc is a designer, manufacturer, and integrator of precision motion control products and solutions. Moog Inc high-performance systems control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles, industrial machinery, wind energy, marine applications, and medical equipment. Moog Inc world-class product lines in servo and proportional valves, servo motors and drives, servo actuators, motion systems, controllers and software, and slip rings for data and power transmission provide the highest performance for hydraulic, electric, and hybrid systems. Moog Inc motion control technology enhances performance in a variety of markets and applications, from commercial aircraft cockpits, to power-generation turbines, to Formula One racing, to medical infusion systems. Moog Inc supports talented people, allowing them to approach their work with energy, enthusiasm, and the promise of success. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $179.341B | 32.29 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.551B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $89.067B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $79.009B | 0.00 |
| Transdigm Group (TDG) | United States | $74.090B | 36.54 |
| Heico (HEI) | United States | $45.062B | 65.86 |
| Saab AB - (SAABY) | Sweden | $38.582B | 48.70 |
| Rocket Lab (RKLB) | United States | $38.475B | 0.00 |
| Axon Enterprise (AXON) | United States | $35.271B | 321.56 |
| Heico (HEI.A) | United States | $34.542B | 50.48 |
| Teledyne Technologies (TDY) | United States | $30.984B | 29.97 |
| Elbit Systems (ESLT) | Israel | $30.192B | 57.51 |
| FTAI Aviation (FTAI) | United States | $27.469B | 61.14 |
| Curtiss-Wright (CW) | United States | $23.803B | 50.75 |
| Woodward (WWD) | United States | $23.341B | 50.78 |
| ATI (ATI) | United States | $18.619B | 42.30 |
| BWX Technologies (BWXT) | United States | $18.270B | 51.90 |
| Kratos Defense & Security Solutions (KTOS) | United States | $15.783B | 274.94 |
| AeroVironment (AVAV) | United States | $13.143B | 98.60 |
| Karman Holdings (KRMN) | United States | $12.074B | 0.00 |
| Leonardo DRS (DRS) | United States | $10.503B | 35.89 |
| CAE Inc (CAE) | Canada | $10.472B | 37.84 |
| Moog (MOG.B) | United States | $10.322B | 34.32 |
| Hexcel (HXL) | United States | $6.916B | 49.36 |
| Loar Holdings (LOAR) | United States | $6.118B | 87.13 |
| Mercury Systems Inc (MRCY) | United States | $5.063B | 263.62 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| AAR (AIR) | United States | $4.476B | 25.65 |
| Astronics (ATRO) | United States | $2.659B | 41.69 |
| Astronics (ATROB) | United States | $2.565B | 40.22 |
| Ducommun (DCO) | United States | $1.811B | 35.12 |
| Voyager Technologies (VOYG) | United States | $1.468B | 0.00 |
| EHang Holdings (EH) | China | $0.873B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.646B | 38.65 |
| Park Aerospace (PKE) | United States | $0.488B | 50.02 |
| Innovative Solutions And Support (ISSC) | United States | $0.350B | 24.00 |
| AerSale (ASLE) | United States | $0.349B | 38.90 |
| Outdoor Holding (POWW) | United States | $0.225B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.105B | 17.99 |
| GrabAGun Digital Holdings (PEW) | United States | $0.089B | 0.00 |
| Astrotech (ASTC) | United States | $0.005B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |