Moog - 32 Year Stock Price History | MOG.A

Historical daily share price chart and data for Moog since 1992 adjusted for splits and dividends. The latest closing stock price for Moog as of April 18, 2024 is 152.72.
  • The all-time high Moog stock closing price was 159.86 on April 05, 2024.
  • The Moog 52-week high stock price is 161.82, which is 6% above the current share price.
  • The Moog 52-week low stock price is 87.84, which is 42.5% below the current share price.
  • The average Moog stock price for the last 52 weeks is 125.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moog Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 148.9965 142.0000 159.8600 139.1100 152.7200 5.48%
2023 109.3896 89.4000 146.2800 88.0100 144.7800 64.97%
2022 81.3604 80.4900 90.0100 70.3500 87.7600 8.39%
2021 80.3971 76.4329 91.5400 67.7700 80.9700 2.72%
2020 64.2427 86.6346 93.9969 34.5402 78.8286 -6.14%
2019 84.8294 75.2778 95.1548 72.5247 83.9870 11.43%
2018 78.9853 84.6919 88.7208 67.6648 75.3751 -9.96%
2017 71.5640 64.9045 85.6847 60.7022 83.7088 32.23%
2016 52.5938 56.0083 69.1839 37.6955 63.3045 8.38%
2015 65.2522 70.4658 74.1187 51.1795 58.4082 -18.14%
2014 66.0535 64.5575 73.8199 55.7963 71.3525 8.96%
2013 51.0773 40.3846 67.0538 40.3846 65.4828 65.59%
2012 38.1773 43.2182 43.3435 32.9052 39.5460 -6.60%
2011 39.3955 39.1509 44.6254 29.9848 42.3412 10.38%
2010 33.8180 29.2716 38.3991 28.5391 38.3605 36.16%
2009 26.1512 36.1244 37.3485 17.5128 28.1728 -20.07%
2008 38.9805 44.1146 46.6688 24.0573 35.2473 -20.17%
2007 40.8718 35.4690 47.1507 35.0064 44.1532 19.95%
2006 33.4497 27.6138 38.9870 27.0259 36.8088 34.57%
2005 29.0327 27.8483 31.9992 24.7833 27.3536 -6.13%
2004 23.2548 21.4142 29.8788 19.7329 29.1399 37.70%
2003 15.6135 13.5151 22.0610 12.7868 21.1615 59.15%
2002 13.1189 9.2913 18.3685 9.2913 13.2966 42.38%
2001 9.8310 8.1733 11.1233 8.1048 9.3385 12.76%
2000 7.2930 7.7107 9.7097 4.2666 8.2818 7.41%
1999 8.6342 10.7978 10.7978 5.9629 7.7107 -30.98%
1998 10.0064 10.1010 13.4223 6.9424 11.1719 11.96%
1997 8.4860 6.6026 11.4232 5.9972 9.9782 49.44%
1996 5.8804 4.8891 7.2480 4.8206 6.6769 35.54%
1995 3.4569 2.6416 4.9263 2.4988 4.9263 86.49%
1994 2.4049 2.3560 2.7473 1.9991 2.6416 10.51%
1993 2.0102 1.7135 2.7130 1.6078 2.3903 39.50%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $4.924B $3.319B
Moog Inc is a designer, manufacturer, and integrator of precision motion control products and solutions. Moog Inc high-performance systems control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles, industrial machinery, wind energy, marine applications, and medical equipment. Moog Inc world-class product lines in servo and proportional valves, servo motors and drives, servo actuators, motion systems, controllers and software, and slip rings for data and power transmission provide the highest performance for hydraulic, electric, and hybrid systems. Moog Inc motion control technology enhances performance in a variety of markets and applications, from commercial aircraft cockpits, to power-generation turbines, to Formula One racing, to medical infusion systems. Moog Inc supports talented people, allowing them to approach their work with energy, enthusiasm, and the promise of success.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $68.157B 46.68
Bae Systems (BAESY) United Kingdom $51.236B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $41.831B 0.00
Heico (HEI) United States $27.334B 61.93
Heico (HEI.A) United States $22.147B 50.18
Teledyne Technologies (TDY) United States $18.965B 20.33
Curtiss-Wright (CW) United States $9.557B 26.62
Elbit Systems (ESLT) Israel $8.803B 30.56
FTAI Aviation (FTAI) United States $7.008B 33.29
CAE Inc (CAE) Canada $6.022B 23.07
Leonardo DRS (DRS) United States $5.665B 29.55
Hexcel (HXL) United States $5.144B 34.20
Moog (MOG.B) United States $4.955B 24.15
AeroVironment (AVAV) United States $4.125B 40.84
Spirit Aerosystems Holdings (SPR) United States $3.873B 0.00
Kratos Defense & Security Solutions (KTOS) United States $2.661B 84.52
AAR (AIR) United States $2.192B 18.92
Kaman (KAMN) United States $1.299B 88.21
EHang Holdings (EH) China $1.008B 0.00
Triumph (TGI) United States $1.000B 92.93
Ducommun (DCO) United States $0.754B 20.03
Astronics (ATRO) United States $0.556B 0.00
AerSale (ASLE) United States $0.359B 0.00
Park Aerospace (PKE) United States $0.302B 40.27
Innovative Solutions And Support (ISSC) United States $0.114B 18.11
TAT Technologies (TATT) Israel $0.113B 22.35
Optex Systems Holdings (OPXS) United States $0.047B 16.16
A2Z Smart Technologies (AZ) Canada $0.018B 0.00
Astrotech (ASTC) United States $0.016B 0.00